Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.92	0.88	0.92	641,895	131	712,792
16/01/2017	0.88	0.85	0.88	9,354	40	10,902
15/01/2017	0.85	0.82	0.85	132	4	158
12/01/2017	0.85	0.84	0.85	3,336	5	3,925
11/01/2017	0.85	0.83	0.85	5,381	33	6,405
10/01/2017	0.86	0.84	0.85	4,171	42	4,925
09/01/2017	0.87	0.85	0.87	41,913	48	48,800
08/01/2017	0.85	0.84	0.85	2,690	4	3,200
05/01/2017	0.87	0.84	0.85	2,780	22	3,287
04/01/2017	0.85	0.81	0.85	26,120	106	31,095
03/01/2017	0.82	0.80	0.81	10,293	52	12,761
02/01/2017	0.82	0.79	0.82	15,577	38	19,132
29/12/2016	0.79	0.76	0.79	7,385	25	9,611
28/12/2016	0.80	0.74	0.80	14,345	38	18,445
27/12/2016	0.77	0.75	0.77	1,519	2	2,025
26/12/2016	0.76	0.75	0.76	3,530	13	4,700
22/12/2016	0.77	0.76	0.76	5,293	19	6,910
21/12/2016	0.78	0.76	0.78	94,248	56	122,655
20/12/2016	0.80	0.78	0.79	12,473	18	15,700
19/12/2016	0.80	0.76	0.79	40,875	61	51,875

Download Table