Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2016	0.83	0.80	0.83	2,014	16	2,500
04/12/2016	0.82	0.81	0.81	649	6	800
01/12/2016	0.83	0.80	0.83	326	5	400
30/11/2016	0.83	0.80	0.82	16,664	64	20,725
29/11/2016	0.83	0.81	0.82	2,639	11	3,250
28/11/2016	0.83	0.81	0.83	22,189	13	27,060
27/11/2016	0.83	0.82	0.82	10,288	17	12,500
24/11/2016	0.88	0.82	0.86	327,744	66	382,852
23/11/2016	0.85	0.84	0.85	62,945	74	74,905
22/11/2016	0.89	0.86	0.88	43,769	56	50,000
21/11/2016	0.90	0.87	0.90	31,262	65	35,225
20/11/2016	0.92	0.87	0.87	47,734	55	53,150
17/11/2016	0.90	0.86	0.90	128,076	163	143,586
16/11/2016	0.87	0.84	0.86	52,325	69	60,868
15/11/2016	0.86	0.85	0.86	147,063	124	171,534
14/11/2016	0.82	0.82	0.82	1,599	9	1,950
13/11/2016	0.79	0.79	0.79	35,708	26	45,200
10/11/2016	0.76	0.75	0.76	112,863	41	148,510
09/11/2016	0.74	0.71	0.73	30,781	51	42,204
08/11/2016	0.72	0.70	0.71	63,787	77	91,008

Download Table