Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2016	0.86	0.85	0.86	147,063	124	171,534
14/11/2016	0.82	0.82	0.82	1,599	9	1,950
13/11/2016	0.79	0.79	0.79	35,708	26	45,200
10/11/2016	0.76	0.75	0.76	112,863	41	148,510
09/11/2016	0.74	0.71	0.73	30,781	51	42,204
08/11/2016	0.72	0.70	0.71	63,787	77	91,008
07/11/2016	0.70	0.69	0.70	1,287	7	1,858
06/11/2016	0.70	0.69	0.70	1,049	9	1,500
03/11/2016	0.72	0.71	0.72	462	10	650
01/11/2016	0.71	0.70	0.71	88	2	125
31/10/2016	0.71	0.69	0.71	4,256	38	6,100
30/10/2016	0.72	0.71	0.71	217	2	303
27/10/2016	0.71	0.70	0.71	68	4	97
26/10/2016	0.71	0.70	0.71	2,279	14	3,250
25/10/2016	0.71	0.71	0.71	107	2	150
24/10/2016	0.70	0.70	0.70	16,481	19	23,544
23/10/2016	0.71	0.70	0.71	3,163	17	4,500
19/10/2016	0.72	0.70	0.72	106	2	149
17/10/2016	0.73	0.71	0.72	2,227	13	3,115
13/10/2016	0.72	0.72	0.72	36	1	50

Download Table