Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2016	0.71	0.70	0.70	701	3	1,000
14/06/2016	0.70	0.70	0.70	2,555	1	3,650
13/06/2016	0.71	0.70	0.70	7,958	6	11,362
12/06/2016	0.71	0.70	0.70	763	2	1,075
09/06/2016	0.72	0.70	0.72	874	4	1,220
07/06/2016	0.73	0.70	0.72	51	3	71
06/06/2016	0.71	0.71	0.71	18	1	25
05/06/2016	0.71	0.71	0.71	107	2	150
01/06/2016	0.72	0.71	0.71	7,194	10	10,075
31/05/2016	0.72	0.70	0.72	2,223	5	3,168
30/05/2016	0.72	0.71	0.71	2,632	4	3,700
26/05/2016	0.72	0.72	0.72	504	2	700
24/05/2016	0.73	0.70	0.71	494	4	700
23/05/2016	0.73	0.71	0.73	1,073	8	1,500
22/05/2016	0.71	0.70	0.70	40,516	6	57,070
19/05/2016	0.70	0.70	0.70	473	1	675
18/05/2016	0.71	0.70	0.71	3,028	4	4,325
17/05/2016	0.71	0.71	0.71	124	2	175
16/05/2016	0.72	0.70	0.71	323	5	457
15/05/2016	0.72	0.71	0.71	136	2	190

Download Table