Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2016	0.73	0.72	0.73	7,776	7	10,800
11/05/2016	0.72	0.70	0.72	10,664	10	15,005
09/05/2016	0.70	0.70	0.70	9,195	4	13,135
08/05/2016	0.70	0.70	0.70	214	4	305
05/05/2016	0.71	0.70	0.71	1,192	2	1,700
04/05/2016	0.71	0.71	0.71	355	1	500
03/05/2016	0.72	0.71	0.71	2,370	13	3,335
28/04/2016	0.73	0.70	0.73	4,459	17	6,175
27/04/2016	0.73	0.70	0.73	395	4	550
24/04/2016	0.74	0.72	0.72	46,274	12	63,500
21/04/2016	0.73	0.71	0.73	21,259	27	29,136
20/04/2016	0.70	0.70	0.70	53	2	75
19/04/2016	0.73	0.73	0.73	228	2	312
18/04/2016	0.72	0.71	0.72	134	3	188
17/04/2016	0.71	0.71	0.71	107	2	150
14/04/2016	0.74	0.72	0.74	7,909	10	10,850
13/04/2016	0.72	0.70	0.72	282	6	400
12/04/2016	0.71	0.71	0.71	497	4	700
11/04/2016	0.72	0.72	0.72	320	5	445
10/04/2016	0.73	0.73	0.73	730	1	1,000

Download Table