AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2017 | 1.05 | 0.98 | 0.98 | 54,374 | 96 | 54,564 |
| 02/05/2017 | 1.03 | 1.02 | 1.03 | 12,031 | 41 | 11,697 |
| 01/05/2017 | 0.99 | 0.94 | 0.99 | 53,968 | 114 | 55,981 |
| 27/04/2017 | 0.95 | 0.95 | 0.95 | 5,847 | 6 | 6,155 |
| 26/04/2017 | 1.06 | 1.00 | 1.00 | 31,054 | 36 | 30,700 |
| 24/04/2017 | 1.07 | 1.05 | 1.05 | 40,039 | 51 | 37,881 |
| 23/04/2017 | 1.12 | 1.10 | 1.10 | 30,522 | 46 | 27,636 |
| 20/04/2017 | 1.16 | 1.11 | 1.15 | 42,829 | 68 | 37,584 |
| 19/04/2017 | 1.12 | 1.07 | 1.12 | 51,060 | 99 | 46,756 |
| 18/04/2017 | 1.14 | 1.11 | 1.11 | 55,568 | 75 | 49,922 |
| 17/04/2017 | 1.17 | 1.16 | 1.16 | 11,969 | 31 | 10,284 |
| 16/04/2017 | 1.22 | 1.16 | 1.18 | 16,301 | 32 | 13,769 |
| 13/04/2017 | 1.20 | 1.14 | 1.20 | 28,402 | 36 | 24,450 |
| 12/04/2017 | 1.24 | 1.20 | 1.20 | 43,885 | 44 | 36,274 |
| 11/04/2017 | 1.26 | 1.23 | 1.26 | 263,315 | 82 | 212,150 |
| 10/04/2017 | 1.24 | 1.18 | 1.24 | 39,024 | 32 | 32,165 |
| 09/04/2017 | 1.23 | 1.19 | 1.23 | 59,295 | 76 | 49,319 |
| 06/04/2017 | 1.28 | 1.23 | 1.25 | 54,515 | 100 | 43,366 |
| 05/04/2017 | 1.28 | 1.25 | 1.27 | 72,330 | 81 | 57,460 |
| 04/04/2017 | 1.28 | 1.22 | 1.28 | 222,915 | 187 | 177,961 |