Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions6

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares2,600

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.59	0.55	0.56	61,343	26	110,484
29/08/2013	0.58	0.54	0.57	7,955	11	14,574
28/08/2013	0.56	0.56	0.56	1,148	3	2,050
26/08/2013	0.63	0.57	0.58	5,223	29	8,950
25/08/2013	0.64	0.59	0.60	1,880	13	3,125
22/08/2013	0.66	0.62	0.62	2,874	19	4,629
21/08/2013	0.66	0.63	0.65	2,781	9	4,301
20/08/2013	0.63	0.62	0.63	5,285	18	8,490
19/08/2013	0.66	0.65	0.65	132,995	13	204,600
18/08/2013	0.68	0.66	0.68	454	5	675
15/08/2013	0.69	0.67	0.69	370	4	550
14/08/2013	0.68	0.65	0.67	582	15	880
13/08/2013	0.68	0.66	0.68	1,237	10	1,850
12/08/2013	0.69	0.66	0.69	1,700	9	2,567
07/08/2013	0.69	0.66	0.69	767	6	1,160
06/08/2013	0.66	0.64	0.66	1,249	8	1,920
05/08/2013	0.66	0.66	0.66	7,257	8	10,996
31/07/2013	0.69	0.66	0.69	1,244	8	1,864
30/07/2013	0.69	0.67	0.69	76	2	111
28/07/2013	0.70	0.69	0.70	905	8	1,310

Download Table