Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.73	0.73	0.73	1,118	7	1,531
11/07/2013	0.74	0.72	0.74	2,041	10	2,775
09/07/2013	0.75	0.72	0.75	1,998	8	2,756
08/07/2013	0.72	0.72	0.72	144	2	200
07/07/2013	0.71	0.68	0.70	2,637	17	3,780
04/07/2013	0.68	0.64	0.68	3,453	21	5,149
03/07/2013	0.66	0.65	0.65	3,079	11	4,729
02/07/2013	0.66	0.65	0.66	3,678	10	5,650
01/07/2013	0.66	0.63	0.66	25,919	7	39,288
30/06/2013	0.66	0.64	0.65	35,288	17	54,370
27/06/2013	0.67	0.64	0.64	5,146	17	7,990
26/06/2013	0.68	0.66	0.66	17,067	49	25,756
25/06/2013	0.73	0.69	0.69	8,474	26	12,029
24/06/2013	0.73	0.70	0.72	7,609	15	10,609
23/06/2013	0.71	0.69	0.71	59	8	85
20/06/2013	0.71	0.70	0.70	15,031	17	21,472
19/06/2013	0.70	0.68	0.70	22,657	21	32,505
18/06/2013	0.71	0.69	0.70	39,863	15	57,000
17/06/2013	0.71	0.70	0.71	1,841	12	2,621
16/06/2013	0.73	0.71	0.71	4,992	9	7,002

Download Table