Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.66	0.63	0.65	2,781	9	4,301
20/08/2013	0.63	0.62	0.63	5,285	18	8,490
19/08/2013	0.66	0.65	0.65	132,995	13	204,600
18/08/2013	0.68	0.66	0.68	454	5	675
15/08/2013	0.69	0.67	0.69	370	4	550
14/08/2013	0.68	0.65	0.67	582	15	880
13/08/2013	0.68	0.66	0.68	1,237	10	1,850
12/08/2013	0.69	0.66	0.69	1,700	9	2,567
07/08/2013	0.69	0.66	0.69	767	6	1,160
06/08/2013	0.66	0.64	0.66	1,249	8	1,920
05/08/2013	0.66	0.66	0.66	7,257	8	10,996
31/07/2013	0.69	0.66	0.69	1,244	8	1,864
30/07/2013	0.69	0.67	0.69	76	2	111
28/07/2013	0.70	0.69	0.70	905	8	1,310
25/07/2013	0.73	0.68	0.72	2,369	15	3,446
22/07/2013	0.71	0.69	0.71	35,491	7	50,000
21/07/2013	0.73	0.67	0.68	5,815	19	8,426
18/07/2013	0.73	0.70	0.70	4,725	17	6,700
17/07/2013	0.73	0.73	0.73	37	1	50
15/07/2013	0.73	0.73	0.73	357	3	489

Download Table