Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions6

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares2,600

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.59	0.59	0.59	8,826	27	14,960
26/09/2013	0.62	0.62	0.62	4,646	9	7,493
25/09/2013	0.67	0.65	0.65	8,736	8	13,348
24/09/2013	0.68	0.66	0.68	69,915	9	104,352
23/09/2013	0.66	0.63	0.66	8,108	32	12,469
22/09/2013	0.63	0.62	0.63	3,671	20	5,830
19/09/2013	0.60	0.59	0.60	5,283	17	8,839
18/09/2013	0.58	0.58	0.58	1,537	11	2,650
17/09/2013	0.56	0.54	0.56	14,154	38	25,689
16/09/2013	0.54	0.53	0.54	3,026	14	5,650
15/09/2013	0.54	0.53	0.54	1,594	7	3,000
12/09/2013	0.53	0.52	0.52	4,530	12	8,614
11/09/2013	0.55	0.53	0.53	18,666	37	35,150
10/09/2013	0.55	0.54	0.55	15,775	48	28,936
09/09/2013	0.53	0.50	0.53	4,406	15	8,650
08/09/2013	0.52	0.50	0.52	2,197	4	4,350
05/09/2013	0.52	0.49	0.51	3,635	11	7,210
04/09/2013	0.52	0.50	0.50	8,874	18	17,518
03/09/2013	0.53	0.52	0.52	12,520	27	24,074
02/09/2013	0.55	0.54	0.54	6,454	16	11,800

Download Table