Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions16

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares7,413

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded3,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2013	0.76	0.73	0.74	4,029	19	5,490
04/06/2013	0.76	0.73	0.74	19,657	41	26,780
03/06/2013	0.81	0.76	0.76	4,620	13	6,019
02/06/2013	0.80	0.74	0.80	402,247	38	529,489
30/05/2013	0.78	0.76	0.77	26,996	57	35,380
29/05/2013	0.86	0.79	0.79	42,179	52	52,150
28/05/2013	0.88	0.83	0.83	30,099	41	35,380
27/05/2013	0.86	0.82	0.86	104,266	61	125,435
26/05/2013	0.84	0.81	0.82	16,949	35	20,576
23/05/2013	0.80	0.77	0.80	33,188	36	42,145
22/05/2013	0.79	0.77	0.77	11,979	11	15,550
21/05/2013	0.77	0.76	0.77	11,602	15	15,198
20/05/2013	0.79	0.76	0.79	800	2	1,050
19/05/2013	0.80	0.76	0.78	581	8	751
16/05/2013	0.79	0.77	0.78	4,716	8	6,111
15/05/2013	0.78	0.76	0.78	48,810	17	63,650
14/05/2013	0.80	0.77	0.78	2,349	6	3,000
13/05/2013	0.80	0.76	0.78	1,514	5	1,950
12/05/2013	0.81	0.78	0.78	1,281	5	1,629
09/05/2013	0.82	0.79	0.79	8,456	16	10,668

Download Table