Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions16

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares7,413

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded3,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2013	0.79	0.78	0.79	16,367	25	20,720
07/05/2013	0.78	0.75	0.76	18,669	32	24,803
06/05/2013	0.76	0.76	0.76	1,368	3	1,800
05/05/2013	0.80	0.79	0.79	5,047	11	6,350
01/05/2013	0.84	0.82	0.83	132,717	65	158,450
30/04/2013	0.80	0.79	0.80	49,549	64	62,045
29/04/2013	0.77	0.77	0.77	92,616	58	120,281
28/04/2013	0.74	0.74	0.74	35,701	16	48,245
22/04/2013	0.65	0.59	0.65	125,188	40	206,821
21/04/2013	0.68	0.62	0.62	17,912	46	28,849
18/04/2013	0.65	0.65	0.65	150	2	230
17/04/2013	0.68	0.68	0.68	748	2	1,100
16/04/2013	0.76	0.71	0.71	89,653	91	123,931
15/04/2013	0.78	0.74	0.74	436,439	208	579,309
14/04/2013	0.77	0.77	0.77	2,387	5	3,100
11/04/2013	0.82	0.81	0.81	15,751	21	19,371
10/04/2013	0.92	0.85	0.85	148,351	96	165,915
09/04/2013	0.89	0.84	0.89	178,629	120	202,242
08/04/2013	0.85	0.84	0.85	88,645	57	104,577
07/04/2013	0.81	0.79	0.81	37,002	62	45,755

Download Table