Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2013	0.60	0.59	0.60	5,283	17	8,839
18/09/2013	0.58	0.58	0.58	1,537	11	2,650
17/09/2013	0.56	0.54	0.56	14,154	38	25,689
16/09/2013	0.54	0.53	0.54	3,026	14	5,650
15/09/2013	0.54	0.53	0.54	1,594	7	3,000
12/09/2013	0.53	0.52	0.52	4,530	12	8,614
11/09/2013	0.55	0.53	0.53	18,666	37	35,150
10/09/2013	0.55	0.54	0.55	15,775	48	28,936
09/09/2013	0.53	0.50	0.53	4,406	15	8,650
08/09/2013	0.52	0.50	0.52	2,197	4	4,350
05/09/2013	0.52	0.49	0.51	3,635	11	7,210
04/09/2013	0.52	0.50	0.50	8,874	18	17,518
03/09/2013	0.53	0.52	0.52	12,520	27	24,074
02/09/2013	0.55	0.54	0.54	6,454	16	11,800
01/09/2013	0.59	0.55	0.56	61,343	26	110,484
29/08/2013	0.58	0.54	0.57	7,955	11	14,574
28/08/2013	0.56	0.56	0.56	1,148	3	2,050
26/08/2013	0.63	0.57	0.58	5,223	29	8,950
25/08/2013	0.64	0.59	0.60	1,880	13	3,125
22/08/2013	0.66	0.62	0.62	2,874	19	4,629

Download Table