PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 4.75 | 4.75 | 4.75 | 2,005 | 5 | 422 |
| 10/12/2015 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 09/12/2015 | 4.51 | 4.31 | 4.51 | 3,373 | 19 | 759 |
| 08/12/2015 | 4.32 | 4.30 | 4.30 | 560 | 4 | 130 |
| 06/12/2015 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 03/12/2015 | 4.31 | 4.31 | 4.31 | 668 | 3 | 155 |
| 02/12/2015 | 4.31 | 4.28 | 4.31 | 4,700 | 11 | 1,092 |
| 01/12/2015 | 4.20 | 4.15 | 4.20 | 4,018 | 13 | 957 |
| 29/11/2015 | 4.28 | 4.11 | 4.15 | 9,191 | 19 | 2,213 |
| 26/11/2015 | 4.54 | 4.32 | 4.32 | 16,295 | 15 | 3,760 |
| 25/11/2015 | 4.54 | 4.54 | 4.54 | 409 | 2 | 90 |
| 23/11/2015 | 4.56 | 4.56 | 4.56 | 182 | 1 | 40 |
| 18/11/2015 | 4.80 | 4.80 | 4.80 | 768 | 2 | 160 |
| 16/11/2015 | 5.00 | 4.90 | 4.90 | 990 | 2 | 200 |
| 15/11/2015 | 5.00 | 5.00 | 5.00 | 1,265 | 4 | 253 |
| 12/11/2015 | 5.05 | 5.00 | 5.00 | 1,005 | 2 | 200 |
| 11/11/2015 | 5.05 | 5.00 | 5.00 | 403 | 2 | 80 |
| 10/11/2015 | 5.07 | 5.00 | 5.00 | 704 | 3 | 140 |
| 09/11/2015 | 5.00 | 4.90 | 4.90 | 843 | 2 | 170 |
| 03/11/2015 | 5.08 | 5.05 | 5.08 | 3,231 | 4 | 639 |