PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 11/07/2021
MarketFirst
High Price1.40
Last Closing1.46
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.40
No. of Shares300,000
Div0.00
Change-0.06
Closing Price1.40
Average Price1.40
P/E74.09
Value Traded420,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.40 | 1.40 | 1.40 | 420,000 | 2 | 300,000 |
| 01/07/2021 | 1.46 | 1.46 | 1.46 | 199 | 1 | 136 |
| 28/06/2021 | 1.46 | 1.45 | 1.46 | 728 | 2 | 500 |
| 23/06/2021 | 1.40 | 1.39 | 1.40 | 1,397 | 4 | 1,000 |
| 20/06/2021 | 1.40 | 1.40 | 1.40 | 630 | 2 | 450 |
| 15/06/2021 | 1.40 | 1.40 | 1.40 | 92 | 1 | 66 |
| 14/06/2021 | 1.46 | 1.46 | 1.46 | 44 | 1 | 30 |
| 03/06/2021 | 1.47 | 1.40 | 1.47 | 1,772 | 2 | 1,261 |
| 02/06/2021 | 1.40 | 1.40 | 1.40 | 1,875 | 2 | 1,339 |
| 30/05/2021 | 1.45 | 1.38 | 1.45 | 4,019 | 4 | 2,900 |
| 23/05/2021 | 1.41 | 1.41 | 1.41 | 548 | 1 | 389 |
| 17/05/2021 | 1.42 | 1.41 | 1.41 | 1,415 | 2 | 1,000 |
| 10/05/2021 | 1.45 | 1.45 | 1.45 | 2,175 | 1 | 1,500 |
| 04/05/2021 | 1.45 | 1.45 | 1.45 | 3,299 | 2 | 2,275 |
| 02/05/2021 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 29/04/2021 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 28/04/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 2 | 1,000 |
| 27/04/2021 | 1.40 | 1.40 | 1.40 | 1,540 | 1 | 1,100 |
| 30/03/2021 | 1.34 | 1.34 | 1.34 | 12 | 1 | 9 |
| 01/03/2021 | 1.43 | 1.40 | 1.40 | 943,632 | 9 | 673,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.40 | 1.40 | 1.40 | 420,000 | 2 | 300,000 |
| 27/06/2021 | 1.46 | 1.45 | 1.46 | 927 | 3 | 636 |
| 20/06/2021 | 1.40 | 1.39 | 1.40 | 2,027 | 6 | 1,450 |
| 13/06/2021 | 1.46 | 1.40 | 1.40 | 136 | 2 | 96 |
| 30/05/2021 | 1.47 | 1.38 | 1.47 | 7,666 | 8 | 5,500 |
| 23/05/2021 | 1.41 | 1.41 | 1.41 | 548 | 1 | 389 |
| 16/05/2021 | 1.42 | 1.41 | 1.41 | 1,415 | 2 | 1,000 |
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 2,175 | 1 | 1,500 |
| 02/05/2021 | 1.45 | 1.41 | 1.45 | 3,440 | 3 | 2,375 |
| 25/04/2021 | 1.47 | 1.40 | 1.40 | 5,810 | 6 | 4,100 |
| 28/03/2021 | 1.34 | 1.34 | 1.34 | 12 | 1 | 9 |
| 28/02/2021 | 1.47 | 1.40 | 1.40 | 944,183 | 10 | 674,358 |
| 21/02/2021 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 14/02/2021 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 07/02/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 24/01/2021 | 1.57 | 1.50 | 1.50 | 9,004 | 5 | 5,993 |
| 10/01/2021 | 1.43 | 1.42 | 1.43 | 1,074 | 5 | 756 |
| 03/01/2021 | 1.42 | 1.40 | 1.42 | 1,812 | 7 | 1,294 |
| 27/12/2020 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 06/12/2020 | 1.38 | 1.37 | 1.37 | 207 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.47 | 1.39 | 1.46 | 6,538 | 14 | 4,646 |
| 02/05/2021 | 1.45 | 1.38 | 1.45 | 11,597 | 11 | 8,164 |
| 01/04/2021 | 1.47 | 1.40 | 1.40 | 5,810 | 6 | 4,100 |
| 01/03/2021 | 1.43 | 1.34 | 1.34 | 943,644 | 10 | 673,992 |
| 01/02/2021 | 1.53 | 1.43 | 1.47 | 995 | 4 | 675 |
| 03/01/2021 | 1.57 | 1.40 | 1.50 | 11,890 | 17 | 8,043 |
| 01/12/2020 | 1.43 | 1.37 | 1.43 | 493 | 3 | 350 |
| 01/11/2020 | 1.43 | 1.35 | 1.38 | 5,775 | 13 | 4,136 |
| 01/10/2020 | 1.43 | 1.36 | 1.36 | 4,901 | 18 | 3,520 |
| 01/09/2020 | 1.40 | 1.34 | 1.38 | 5,399 | 15 | 3,940 |
| 04/08/2020 | 1.38 | 1.29 | 1.37 | 20,883 | 41 | 15,822 |
| 01/07/2020 | 1.40 | 1.33 | 1.40 | 7,619 | 24 | 5,685 |
| 01/06/2020 | 1.42 | 1.35 | 1.35 | 10,745 | 34 | 7,803 |
| 10/05/2020 | 1.47 | 1.36 | 1.37 | 4,768 | 7 | 3,364 |
| 01/03/2020 | 1.57 | 1.50 | 1.50 | 8,346 | 17 | 5,396 |
| 02/02/2020 | 1.65 | 1.56 | 1.56 | 1,975 | 6 | 1,249 |
| 02/01/2020 | 1.67 | 1.50 | 1.67 | 5,865 | 17 | 3,762 |
| 01/12/2019 | 1.59 | 1.56 | 1.56 | 3,971 | 14 | 2,540 |
| 03/11/2019 | 1.60 | 1.56 | 1.59 | 5,379 | 11 | 3,405 |
| 01/10/2019 | 1.60 | 1.52 | 1.55 | 11,427 | 15 | 7,322 |