Menu
Loading data
High Low
Performance Indicators 12/01/2021
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.43
Opening Price1.43
No. of Shares56
Div3.50
Change0.01
Closing Price1.43
Average Price1.43
P/E8.42
Value Traded80

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 1.43 1.43 1.43 80 1 56
11/01/2021 1.42 1.42 1.42 568 2 400
10/01/2021 1.42 1.42 1.42 426 2 300
06/01/2021 1.42 1.40 1.42 281 2 200
05/01/2021 1.40 1.40 1.40 902 3 644
04/01/2021 1.40 1.40 1.40 630 2 450
31/12/2020 1.43 1.43 1.43 286 1 200
08/12/2020 1.38 1.37 1.37 207 2 150
30/11/2020 1.38 1.38 1.38 345 1 250
25/11/2020 1.43 1.38 1.43 3,248 4 2,300
22/11/2020 1.39 1.39 1.39 831 2 598
19/11/2020 1.37 1.37 1.37 411 1 300
17/11/2020 1.40 1.35 1.40 801 4 588
02/11/2020 1.38 1.38 1.38 138 1 100
26/10/2020 1.36 1.36 1.36 392 1 288
20/10/2020 1.37 1.37 1.37 274 1 200
19/10/2020 1.38 1.38 1.38 276 1 200
18/10/2020 1.43 1.39 1.41 3,087 11 2,200
12/10/2020 1.38 1.38 1.38 690 2 500
11/10/2020 1.37 1.37 1.37 44 1 32
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.43 1.42 1.43 1,074 5 756
03/01/2021 1.42 1.40 1.42 1,812 7 1,294
27/12/2020 1.43 1.43 1.43 286 1 200
06/12/2020 1.38 1.37 1.37 207 2 150
29/11/2020 1.38 1.38 1.38 345 1 250
22/11/2020 1.43 1.38 1.43 4,079 6 2,898
15/11/2020 1.40 1.35 1.37 1,212 5 888
01/11/2020 1.38 1.38 1.38 138 1 100
25/10/2020 1.36 1.36 1.36 392 1 288
18/10/2020 1.43 1.37 1.37 3,637 13 2,600
11/10/2020 1.38 1.37 1.38 734 3 532
04/10/2020 1.38 1.38 1.38 138 1 100
20/09/2020 1.38 1.34 1.38 2,411 3 1,750
13/09/2020 1.40 1.35 1.39 2,236 9 1,630
06/09/2020 1.34 1.34 1.34 80 1 60
30/08/2020 1.35 1.34 1.34 672 2 500
23/08/2020 1.37 1.32 1.37 1,338 6 1,000
16/08/2020 1.38 1.35 1.38 2,054 4 1,500
09/08/2020 1.35 1.29 1.35 17,491 31 13,322
26/07/2020 1.40 1.40 1.40 140 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.43 1.37 1.43 493 3 350
01/11/2020 1.43 1.35 1.38 5,775 13 4,136
01/10/2020 1.43 1.36 1.36 4,901 18 3,520
01/09/2020 1.40 1.34 1.38 5,399 15 3,940
04/08/2020 1.38 1.29 1.37 20,883 41 15,822
01/07/2020 1.40 1.33 1.40 7,619 24 5,685
01/06/2020 1.42 1.35 1.35 10,745 34 7,803
10/05/2020 1.47 1.36 1.37 4,768 7 3,364
01/03/2020 1.57 1.50 1.50 8,346 17 5,396
02/02/2020 1.65 1.56 1.56 1,975 6 1,249
02/01/2020 1.67 1.50 1.67 5,865 17 3,762
01/12/2019 1.59 1.56 1.56 3,971 14 2,540
03/11/2019 1.60 1.56 1.59 5,379 11 3,405
01/10/2019 1.60 1.52 1.55 11,427 15 7,322
01/09/2019 1.69 1.55 1.64 2,205 9 1,396
01/08/2019 1.69 1.60 1.60 3,910 8 2,395
01/07/2019 1.70 1.60 1.64 9,828 23 5,897
02/06/2019 1.71 1.58 1.62 12,782 38 7,731
01/05/2019 1.72 1.58 1.68 3,155 15 1,909
01/04/2019 1.68 1.55 1.60 21,698 31 13,427