PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 12/01/2021
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.43
Opening Price1.43
No. of Shares56
Div3.50
Change0.01
Closing Price1.43
Average Price1.43
P/E8.42
Value Traded80
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2021 | 1.43 | 1.43 | 1.43 | 80 | 1 | 56 |
| 11/01/2021 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
| 10/01/2021 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 06/01/2021 | 1.42 | 1.40 | 1.42 | 281 | 2 | 200 |
| 05/01/2021 | 1.40 | 1.40 | 1.40 | 902 | 3 | 644 |
| 04/01/2021 | 1.40 | 1.40 | 1.40 | 630 | 2 | 450 |
| 31/12/2020 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 08/12/2020 | 1.38 | 1.37 | 1.37 | 207 | 2 | 150 |
| 30/11/2020 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 25/11/2020 | 1.43 | 1.38 | 1.43 | 3,248 | 4 | 2,300 |
| 22/11/2020 | 1.39 | 1.39 | 1.39 | 831 | 2 | 598 |
| 19/11/2020 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 17/11/2020 | 1.40 | 1.35 | 1.40 | 801 | 4 | 588 |
| 02/11/2020 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 26/10/2020 | 1.36 | 1.36 | 1.36 | 392 | 1 | 288 |
| 20/10/2020 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 19/10/2020 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 18/10/2020 | 1.43 | 1.39 | 1.41 | 3,087 | 11 | 2,200 |
| 12/10/2020 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 11/10/2020 | 1.37 | 1.37 | 1.37 | 44 | 1 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.43 | 1.42 | 1.43 | 1,074 | 5 | 756 |
| 03/01/2021 | 1.42 | 1.40 | 1.42 | 1,812 | 7 | 1,294 |
| 27/12/2020 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 06/12/2020 | 1.38 | 1.37 | 1.37 | 207 | 2 | 150 |
| 29/11/2020 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 22/11/2020 | 1.43 | 1.38 | 1.43 | 4,079 | 6 | 2,898 |
| 15/11/2020 | 1.40 | 1.35 | 1.37 | 1,212 | 5 | 888 |
| 01/11/2020 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 25/10/2020 | 1.36 | 1.36 | 1.36 | 392 | 1 | 288 |
| 18/10/2020 | 1.43 | 1.37 | 1.37 | 3,637 | 13 | 2,600 |
| 11/10/2020 | 1.38 | 1.37 | 1.38 | 734 | 3 | 532 |
| 04/10/2020 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 20/09/2020 | 1.38 | 1.34 | 1.38 | 2,411 | 3 | 1,750 |
| 13/09/2020 | 1.40 | 1.35 | 1.39 | 2,236 | 9 | 1,630 |
| 06/09/2020 | 1.34 | 1.34 | 1.34 | 80 | 1 | 60 |
| 30/08/2020 | 1.35 | 1.34 | 1.34 | 672 | 2 | 500 |
| 23/08/2020 | 1.37 | 1.32 | 1.37 | 1,338 | 6 | 1,000 |
| 16/08/2020 | 1.38 | 1.35 | 1.38 | 2,054 | 4 | 1,500 |
| 09/08/2020 | 1.35 | 1.29 | 1.35 | 17,491 | 31 | 13,322 |
| 26/07/2020 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.43 | 1.37 | 1.43 | 493 | 3 | 350 |
| 01/11/2020 | 1.43 | 1.35 | 1.38 | 5,775 | 13 | 4,136 |
| 01/10/2020 | 1.43 | 1.36 | 1.36 | 4,901 | 18 | 3,520 |
| 01/09/2020 | 1.40 | 1.34 | 1.38 | 5,399 | 15 | 3,940 |
| 04/08/2020 | 1.38 | 1.29 | 1.37 | 20,883 | 41 | 15,822 |
| 01/07/2020 | 1.40 | 1.33 | 1.40 | 7,619 | 24 | 5,685 |
| 01/06/2020 | 1.42 | 1.35 | 1.35 | 10,745 | 34 | 7,803 |
| 10/05/2020 | 1.47 | 1.36 | 1.37 | 4,768 | 7 | 3,364 |
| 01/03/2020 | 1.57 | 1.50 | 1.50 | 8,346 | 17 | 5,396 |
| 02/02/2020 | 1.65 | 1.56 | 1.56 | 1,975 | 6 | 1,249 |
| 02/01/2020 | 1.67 | 1.50 | 1.67 | 5,865 | 17 | 3,762 |
| 01/12/2019 | 1.59 | 1.56 | 1.56 | 3,971 | 14 | 2,540 |
| 03/11/2019 | 1.60 | 1.56 | 1.59 | 5,379 | 11 | 3,405 |
| 01/10/2019 | 1.60 | 1.52 | 1.55 | 11,427 | 15 | 7,322 |
| 01/09/2019 | 1.69 | 1.55 | 1.64 | 2,205 | 9 | 1,396 |
| 01/08/2019 | 1.69 | 1.60 | 1.60 | 3,910 | 8 | 2,395 |
| 01/07/2019 | 1.70 | 1.60 | 1.64 | 9,828 | 23 | 5,897 |
| 02/06/2019 | 1.71 | 1.58 | 1.62 | 12,782 | 38 | 7,731 |
| 01/05/2019 | 1.72 | 1.58 | 1.68 | 3,155 | 15 | 1,909 |
| 01/04/2019 | 1.68 | 1.55 | 1.60 | 21,698 | 31 | 13,427 |