PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.98
Opening Price1.98
No. of Shares250
Div3.54
Change0.00
Closing Price1.98
Average Price1.98
P/E14.01
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 02/03/2023 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 22/02/2023 | 1.34 | 1.34 | 1.34 | 202 | 3 | 151 |
| 19/02/2023 | 1.34 | 1.33 | 1.34 | 1,000 | 7 | 750 |
| 16/02/2023 | 1.34 | 1.33 | 1.33 | 468 | 2 | 350 |
| 13/02/2023 | 1.34 | 1.33 | 1.34 | 765 | 5 | 574 |
| 09/02/2023 | 1.35 | 1.32 | 1.32 | 4,049 | 11 | 3,050 |
| 07/02/2023 | 1.35 | 1.31 | 1.31 | 1,660 | 7 | 1,249 |
| 06/02/2023 | 1.35 | 1.35 | 1.35 | 1,364 | 17 | 1,010 |
| 01/02/2023 | 1.45 | 1.45 | 1.45 | 10 | 1 | 7 |
| 22/01/2023 | 1.36 | 1.35 | 1.35 | 1,351 | 2 | 1,000 |
| 16/01/2023 | 1.33 | 1.32 | 1.32 | 134 | 2 | 101 |
| 11/01/2023 | 1.30 | 1.30 | 1.30 | 131 | 1 | 101 |
| 15/12/2022 | 1.39 | 1.39 | 1.39 | 153 | 2 | 110 |
| 05/12/2022 | 1.30 | 1.30 | 1.30 | 78 | 1 | 60 |
| 06/11/2022 | 1.30 | 1.28 | 1.28 | 754 | 5 | 581 |
| 26/10/2022 | 1.34 | 1.34 | 1.34 | 210 | 1 | 157 |
| 25/10/2022 | 1.36 | 1.34 | 1.35 | 732 | 5 | 543 |
| 11/10/2022 | 1.35 | 1.35 | 1.35 | 20 | 1 | 15 |
| 09/10/2022 | 1.39 | 1.35 | 1.35 | 810 | 3 | 594 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 2,175 | 1 | 1,500 |
| 02/05/2021 | 1.45 | 1.41 | 1.45 | 3,440 | 3 | 2,375 |
| 25/04/2021 | 1.47 | 1.40 | 1.40 | 5,810 | 6 | 4,100 |
| 28/03/2021 | 1.34 | 1.34 | 1.34 | 12 | 1 | 9 |
| 28/02/2021 | 1.47 | 1.40 | 1.40 | 944,183 | 10 | 674,358 |
| 21/02/2021 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 14/02/2021 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 07/02/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 24/01/2021 | 1.57 | 1.50 | 1.50 | 9,004 | 5 | 5,993 |
| 10/01/2021 | 1.43 | 1.42 | 1.43 | 1,074 | 5 | 756 |
| 03/01/2021 | 1.42 | 1.40 | 1.42 | 1,812 | 7 | 1,294 |
| 27/12/2020 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 06/12/2020 | 1.38 | 1.37 | 1.37 | 207 | 2 | 150 |
| 29/11/2020 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 22/11/2020 | 1.43 | 1.38 | 1.43 | 4,079 | 6 | 2,898 |
| 15/11/2020 | 1.40 | 1.35 | 1.37 | 1,212 | 5 | 888 |
| 01/11/2020 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 25/10/2020 | 1.36 | 1.36 | 1.36 | 392 | 1 | 288 |
| 18/10/2020 | 1.43 | 1.37 | 1.37 | 3,637 | 13 | 2,600 |
| 11/10/2020 | 1.38 | 1.37 | 1.38 | 734 | 3 | 532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 4.90 | 4.75 | 4.90 | 18,509 | 18 | 3,865 |
| 01/06/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |
| 01/04/2014 | 5.06 | 4.90 | 4.90 | 67,616 | 17 | 13,468 |
| 02/03/2014 | 4.97 | 3.72 | 4.97 | 5,772 | 9 | 1,414 |
| 02/02/2014 | 3.23 | 2.21 | 3.23 | 486,744 | 43 | 185,692 |
| 02/01/2014 | 2.11 | 1.61 | 2.11 | 139,030 | 24 | 83,432 |
| 01/12/2013 | 1.61 | 1.60 | 1.61 | 200,737 | 10 | 124,682 |
| 03/11/2013 | 1.63 | 1.55 | 1.61 | 130,432 | 22 | 81,396 |
| 01/10/2013 | 1.60 | 1.43 | 1.60 | 15,027 | 17 | 9,787 |
| 01/09/2013 | 1.40 | 1.32 | 1.40 | 131,087 | 10 | 98,489 |
| 01/08/2013 | 1.48 | 1.42 | 1.42 | 3,492 | 13 | 2,381 |
| 01/07/2013 | 1.47 | 1.39 | 1.41 | 370,767 | 20 | 262,917 |
| 02/06/2013 | 1.50 | 1.32 | 1.33 | 1,364,949 | 71 | 931,624 |
| 01/05/2013 | 1.42 | 1.23 | 1.29 | 105,978 | 77 | 79,854 |
| 01/04/2013 | 1.33 | 1.05 | 1.27 | 228,418 | 240 | 191,924 |
| 03/03/2013 | 1.27 | 0.65 | 1.27 | 1,867,779 | 324 | 1,913,524 |
| 03/02/2013 | 0.68 | 0.62 | 0.62 | 348 | 7 | 536 |
| 02/01/2013 | 0.69 | 0.66 | 0.66 | 179 | 7 | 270 |
| 02/12/2012 | 0.66 | 0.63 | 0.63 | 102 | 5 | 160 |
| 01/11/2012 | 0.65 | 0.55 | 0.60 | 281 | 13 | 487 |