PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 30/08/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.90
Opening Price1.93
No. of Shares1,275
Div3.68
Change-0.03
Closing Price1.90
Average Price1.90
P/E13.44
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.68 | 1.65 | 1.65 | 749 | 4 | 450 |
| 29/06/2017 | 1.67 | 1.65 | 1.67 | 2,857 | 14 | 1,720 |
| 22/06/2017 | 1.68 | 1.67 | 1.68 | 1,477 | 7 | 880 |
| 21/06/2017 | 1.67 | 1.63 | 1.67 | 3,743 | 11 | 2,280 |
| 20/06/2017 | 1.67 | 1.65 | 1.67 | 7,455 | 10 | 4,470 |
| 18/06/2017 | 1.68 | 1.66 | 1.68 | 466 | 4 | 280 |
| 15/06/2017 | 1.70 | 1.65 | 1.65 | 4,075 | 16 | 2,451 |
| 14/06/2017 | 1.71 | 1.68 | 1.71 | 5,382 | 7 | 3,200 |
| 13/06/2017 | 1.70 | 1.68 | 1.70 | 63,509 | 7 | 37,800 |
| 12/06/2017 | 1.71 | 1.66 | 1.71 | 11,641 | 24 | 6,947 |
| 11/06/2017 | 1.71 | 1.69 | 1.71 | 697 | 2 | 410 |
| 08/06/2017 | 1.72 | 1.68 | 1.72 | 2,206 | 7 | 1,310 |
| 07/06/2017 | 1.73 | 1.70 | 1.73 | 548 | 5 | 320 |
| 06/06/2017 | 1.73 | 1.68 | 1.73 | 6,062 | 10 | 3,590 |
| 04/06/2017 | 1.73 | 1.70 | 1.73 | 443 | 4 | 260 |
| 01/06/2017 | 1.73 | 1.70 | 1.73 | 1,296 | 6 | 760 |
| 31/05/2017 | 1.74 | 1.70 | 1.73 | 1,092 | 11 | 640 |
| 30/05/2017 | 1.72 | 1.70 | 1.72 | 2,541 | 9 | 1,493 |
| 29/05/2017 | 1.73 | 1.70 | 1.73 | 1,074 | 4 | 628 |
| 28/05/2017 | 1.73 | 1.72 | 1.73 | 474 | 15 | 275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 3.07 | 2.71 | 2.79 | 17,609 | 17 | 6,210 |
| 23/05/2010 | 3.15 | 2.60 | 3.15 | 45,264 | 19 | 16,004 |
| 16/05/2010 | 2.73 | 2.49 | 2.73 | 16,699 | 12 | 6,600 |