Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	2.22	2.18	2.21	1,014	8	460
17/01/2017	2.21	2.19	2.21	878	3	400
16/01/2017	2.24	2.20	2.23	2,559	12	1,150
15/01/2017	2.24	2.20	2.23	22,891	54	10,298
12/01/2017	2.25	2.20	2.25	24,518	73	11,010
11/01/2017	2.27	2.18	2.23	21,150	54	9,534
10/01/2017	2.34	2.23	2.27	35,166	66	15,365
09/01/2017	2.35	2.29	2.35	9,077	16	3,900
08/01/2017	2.34	2.28	2.34	15,681	23	6,800
05/01/2017	2.41	2.30	2.39	88,654	98	37,699
04/01/2017	2.41	2.32	2.34	22,869	34	9,700
03/01/2017	2.43	2.33	2.40	98,004	104	40,907
02/01/2017	2.33	2.22	2.33	22,595	64	9,896
29/12/2016	2.24	2.17	2.21	15,745	30	7,132
28/12/2016	2.28	2.22	2.24	76,517	39	34,446
27/12/2016	2.39	2.23	2.23	45,184	87	19,905
26/12/2016	2.32	2.27	2.32	78,753	20	34,250
22/12/2016	2.36	2.33	2.33	20,338	36	8,680
21/12/2016	2.42	2.38	2.40	4,619	14	1,929
20/12/2016	2.43	2.38	2.40	57,194	31	23,721

Download Table