Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.90
Opening Price1.93
No. of Shares1,275
Div3.68
Change-0.03
Closing Price1.90
Average Price1.90
P/E13.44
Value Traded2,423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2018 1.62 1.62 1.62 810 1 500
11/02/2018 1.63 1.62 1.63 1,955 3 1,206
08/02/2018 1.63 1.62 1.62 2,809 8 1,733
07/02/2018 1.63 1.62 1.63 4,052 2 2,501
06/02/2018 1.68 1.68 1.68 50 2 30
05/02/2018 1.68 1.66 1.68 3,042 9 1,817
04/02/2018 1.68 1.60 1.67 20,502 20 12,573
01/02/2018 1.60 1.59 1.60 479 2 300
31/01/2018 1.61 1.59 1.61 423 4 265
30/01/2018 1.60 1.57 1.60 2,123 4 1,348
24/01/2018 1.62 1.56 1.61 10,063 16 6,380
23/01/2018 1.60 1.55 1.59 8,769 14 5,619
22/01/2018 1.62 1.60 1.61 402 5 250
21/01/2018 1.62 1.55 1.60 1,980 9 1,250
18/01/2018 1.63 1.63 1.63 82 2 50
17/01/2018 1.61 1.60 1.61 1,003 6 624
16/01/2018 1.61 1.59 1.61 1,275 10 796
15/01/2018 1.60 1.59 1.59 718 3 450
11/01/2018 1.60 1.58 1.60 261 3 164
09/01/2018 1.59 1.59 1.59 390 7 245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.66 0.63 0.63 33 3 50
02/12/2012 0.63 0.63 0.63 69 2 110
25/11/2012 0.60 0.58 0.60 31 2 52
11/11/2012 0.65 0.58 0.61 66 6 106
04/11/2012 0.61 0.57 0.61 74 4 129
30/10/2012 0.55 0.54 0.55 164 2 300
21/10/2012 0.52 0.51 0.52 124 3 241
14/10/2012 0.53 0.52 0.53 56 3 105
07/10/2012 0.53 0.51 0.52 105 3 202
30/09/2012 0.57 0.53 0.55 310 13 575
23/09/2012 0.61 0.57 0.57 9 2 15
05/08/2012 0.60 0.57 0.59 129 5 220
29/07/2012 0.66 0.62 0.62 89,036 22 134,904
01/07/2012 0.63 0.63 0.63 1 1 1
24/06/2012 0.66 0.66 0.66 33 2 50
17/06/2012 0.71 0.63 0.69 1,575 16 2,410
10/06/2012 0.75 0.66 0.66 223 6 320
03/06/2012 0.75 0.75 0.75 15 1 20
27/05/2012 0.75 0.72 0.72 952 8 1,320
20/05/2012 0.78 0.74 0.78 4,994 11 6,649
Download Table