Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price1.72
Last Closing1.73
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares10,800
Div4.07
Change-0.01
Closing Price1.72
Average Price1.72
P/E12.46
Value Traded18,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 1.60 1.59 1.59 718 3 450
11/01/2018 1.60 1.58 1.60 261 3 164
09/01/2018 1.59 1.59 1.59 390 7 245
08/01/2018 1.59 1.58 1.58 29,990 8 18,980
04/01/2018 1.57 1.56 1.56 360 2 230
03/01/2018 1.60 1.55 1.55 5,175 17 3,314
02/01/2018 1.63 1.59 1.59 634 8 395
31/12/2017 1.55 1.55 1.55 504 2 325
27/12/2017 1.56 1.55 1.55 2,233 7 1,440
26/12/2017 1.57 1.55 1.55 2,089 13 1,345
24/12/2017 1.55 1.55 1.55 388 1 250
21/12/2017 1.55 1.55 1.55 10,376 16 6,694
20/12/2017 1.57 1.55 1.55 9,995 5 6,370
19/12/2017 1.57 1.56 1.57 9,501 3 6,090
17/12/2017 1.58 1.55 1.58 514 4 331
14/12/2017 1.55 1.55 1.55 465 1 300
13/12/2017 1.55 1.55 1.55 1,550 1 1,000
12/12/2017 1.55 1.55 1.55 5,940 4 3,832
11/12/2017 1.55 1.55 1.55 2,085 3 1,345
10/12/2017 1.59 1.56 1.59 710 4 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.57 0.53 0.55 310 13 575
23/09/2012 0.61 0.57 0.57 9 2 15
05/08/2012 0.60 0.57 0.59 129 5 220
29/07/2012 0.66 0.62 0.62 89,036 22 134,904
01/07/2012 0.63 0.63 0.63 1 1 1
24/06/2012 0.66 0.66 0.66 33 2 50
17/06/2012 0.71 0.63 0.69 1,575 16 2,410
10/06/2012 0.75 0.66 0.66 223 6 320
03/06/2012 0.75 0.75 0.75 15 1 20
27/05/2012 0.75 0.72 0.72 952 8 1,320
20/05/2012 0.78 0.74 0.78 4,994 11 6,649
13/05/2012 0.72 0.69 0.72 930 6 1,334
06/05/2012 0.70 0.66 0.66 84 5 125
30/04/2012 0.66 0.60 0.66 1,252 15 1,994
22/04/2012 0.64 0.61 0.61 236 6 380
15/04/2012 0.64 0.59 0.61 133 8 220
08/04/2012 0.64 0.61 0.61 101 3 165
01/04/2012 0.70 0.67 0.67 152 2 225
25/03/2012 0.67 0.61 0.67 25 3 40
18/03/2012 0.67 0.64 0.67 64 3 100
Download Table