Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.90
Opening Price1.93
No. of Shares1,275
Div3.68
Change-0.03
Closing Price1.90
Average Price1.90
P/E13.44
Value Traded2,423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2018 1.59 1.58 1.58 29,990 8 18,980
04/01/2018 1.57 1.56 1.56 360 2 230
03/01/2018 1.60 1.55 1.55 5,175 17 3,314
02/01/2018 1.63 1.59 1.59 634 8 395
31/12/2017 1.55 1.55 1.55 504 2 325
27/12/2017 1.56 1.55 1.55 2,233 7 1,440
26/12/2017 1.57 1.55 1.55 2,089 13 1,345
24/12/2017 1.55 1.55 1.55 388 1 250
21/12/2017 1.55 1.55 1.55 10,376 16 6,694
20/12/2017 1.57 1.55 1.55 9,995 5 6,370
19/12/2017 1.57 1.56 1.57 9,501 3 6,090
17/12/2017 1.58 1.55 1.58 514 4 331
14/12/2017 1.55 1.55 1.55 465 1 300
13/12/2017 1.55 1.55 1.55 1,550 1 1,000
12/12/2017 1.55 1.55 1.55 5,940 4 3,832
11/12/2017 1.55 1.55 1.55 2,085 3 1,345
10/12/2017 1.59 1.56 1.59 710 4 450
07/12/2017 1.58 1.55 1.55 1,873 4 1,208
06/12/2017 1.61 1.55 1.61 1,621 7 1,045
05/12/2017 1.57 1.55 1.57 1,869 5 1,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.72 0.69 0.72 930 6 1,334
06/05/2012 0.70 0.66 0.66 84 5 125
30/04/2012 0.66 0.60 0.66 1,252 15 1,994
22/04/2012 0.64 0.61 0.61 236 6 380
15/04/2012 0.64 0.59 0.61 133 8 220
08/04/2012 0.64 0.61 0.61 101 3 165
01/04/2012 0.70 0.67 0.67 152 2 225
25/03/2012 0.67 0.61 0.67 25 3 40
18/03/2012 0.67 0.64 0.67 64 3 100
11/03/2012 0.67 0.67 0.67 114 1 170
04/03/2012 0.70 0.66 0.70 727 3 1,040
26/02/2012 0.75 0.70 0.72 8,122 62 11,130
19/02/2012 0.76 0.73 0.75 3,509 7 4,735
12/02/2012 0.76 0.73 0.73 2,143 9 2,931
05/02/2012 0.78 0.75 0.75 53 2 70
22/01/2012 0.78 0.76 0.78 776 3 1,020
15/01/2012 0.79 0.73 0.79 1,011 4 1,331
08/01/2012 0.81 0.75 0.79 1,386 20 1,828
02/01/2012 0.84 0.78 0.78 150 8 190
26/12/2011 0.82 0.73 0.79 443 12 577
Download Table