Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2017 1.77 1.70 1.75 42,419 76 24,337
06/09/2017 1.73 1.70 1.73 2,569 4 1,500
05/09/2017 1.75 1.71 1.73 3,282 7 1,900
30/08/2017 1.73 1.73 1.73 173 1 100
29/08/2017 1.70 1.69 1.70 195 2 115
28/08/2017 1.75 1.70 1.73 26,757 8 15,646
27/08/2017 1.76 1.70 1.73 298 4 174
24/08/2017 1.73 1.70 1.73 3,333 7 1,950
23/08/2017 1.80 1.71 1.77 1,983 8 1,105
22/08/2017 1.82 1.74 1.77 30,307 58 17,032
21/08/2017 1.75 1.70 1.75 18,963 30 10,996
20/08/2017 1.75 1.70 1.70 6,352 29 3,680
17/08/2017 1.73 1.65 1.73 16,018 61 9,336
16/08/2017 1.75 1.75 1.75 95 1 54
14/08/2017 1.79 1.70 1.70 21,667 38 12,360
13/08/2017 1.72 1.60 1.71 27,233 50 16,352
09/08/2017 1.62 1.60 1.60 1,501 15 935
02/08/2017 1.62 1.60 1.62 1,341 4 836
01/08/2017 1.60 1.60 1.60 352 2 220
31/07/2017 1.63 1.56 1.63 794 4 500
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.69 0.63 0.63 457 16 683
09/10/2011 0.69 0.62 0.64 1,597 20 2,546
02/10/2011 0.76 0.68 0.69 502 10 715
25/09/2011 0.76 0.71 0.73 333 20 462
18/09/2011 0.73 0.71 0.71 916 11 1,289
11/09/2011 0.76 0.67 0.76 4,710 39 6,341
04/09/2011 0.75 0.68 0.68 1,494 24 2,123
28/08/2011 0.76 0.70 0.71 358 15 503
21/08/2011 0.83 0.71 0.73 356 24 466
14/08/2011 0.81 0.72 0.78 73 14 97
07/08/2011 0.86 0.75 0.75 343 14 417
31/07/2011 0.84 0.73 0.84 2,000 20 2,623
24/07/2011 0.78 0.72 0.75 606 17 811
17/07/2011 0.80 0.70 0.74 5,141 47 6,990
10/07/2011 0.76 0.70 0.71 136 11 187
03/07/2011 0.80 0.70 0.72 4,257 32 5,798
26/06/2011 0.87 0.76 0.78 387 18 486
19/06/2011 0.90 0.83 0.83 4,233 31 4,936
12/06/2011 0.86 0.78 0.86 375 16 458
05/06/2011 0.88 0.78 0.78 8,292 19 10,074