PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.72
Last Closing1.73
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares10,800
Div4.07
Change-0.01
Closing Price1.72
Average Price1.72
P/E12.46
Value Traded18,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2018 | 1.63 | 1.62 | 1.63 | 2,090 | 4 | 1,288 |
| 14/02/2018 | 1.63 | 1.63 | 1.63 | 1,291 | 4 | 792 |
| 13/02/2018 | 1.69 | 1.64 | 1.64 | 6,979 | 17 | 4,206 |
| 12/02/2018 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 11/02/2018 | 1.63 | 1.62 | 1.63 | 1,955 | 3 | 1,206 |
| 08/02/2018 | 1.63 | 1.62 | 1.62 | 2,809 | 8 | 1,733 |
| 07/02/2018 | 1.63 | 1.62 | 1.63 | 4,052 | 2 | 2,501 |
| 06/02/2018 | 1.68 | 1.68 | 1.68 | 50 | 2 | 30 |
| 05/02/2018 | 1.68 | 1.66 | 1.68 | 3,042 | 9 | 1,817 |
| 04/02/2018 | 1.68 | 1.60 | 1.67 | 20,502 | 20 | 12,573 |
| 01/02/2018 | 1.60 | 1.59 | 1.60 | 479 | 2 | 300 |
| 31/01/2018 | 1.61 | 1.59 | 1.61 | 423 | 4 | 265 |
| 30/01/2018 | 1.60 | 1.57 | 1.60 | 2,123 | 4 | 1,348 |
| 24/01/2018 | 1.62 | 1.56 | 1.61 | 10,063 | 16 | 6,380 |
| 23/01/2018 | 1.60 | 1.55 | 1.59 | 8,769 | 14 | 5,619 |
| 22/01/2018 | 1.62 | 1.60 | 1.61 | 402 | 5 | 250 |
| 21/01/2018 | 1.62 | 1.55 | 1.60 | 1,980 | 9 | 1,250 |
| 18/01/2018 | 1.63 | 1.63 | 1.63 | 82 | 2 | 50 |
| 17/01/2018 | 1.61 | 1.60 | 1.61 | 1,003 | 6 | 624 |
| 16/01/2018 | 1.61 | 1.59 | 1.61 | 1,275 | 10 | 796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 1.30 | 1.13 | 1.18 | 18,323 | 61 | 15,424 |
| 31/03/2013 | 1.33 | 1.13 | 1.14 | 186,574 | 120 | 152,366 |
| 24/03/2013 | 1.21 | 0.97 | 1.21 | 637,319 | 99 | 652,053 |
| 17/03/2013 | 1.01 | 0.88 | 0.97 | 1,179,079 | 152 | 1,214,644 |
| 10/03/2013 | 0.84 | 0.74 | 0.84 | 13,089 | 19 | 15,603 |
| 03/03/2013 | 0.71 | 0.65 | 0.71 | 1,555 | 13 | 2,298 |
| 24/02/2013 | 0.62 | 0.62 | 0.62 | 81 | 1 | 130 |
| 17/02/2013 | 0.65 | 0.65 | 0.65 | 195 | 2 | 300 |
| 10/02/2013 | 0.68 | 0.68 | 0.68 | 72 | 4 | 106 |
| 27/01/2013 | 0.69 | 0.66 | 0.66 | 139 | 5 | 210 |
| 13/01/2013 | 0.66 | 0.66 | 0.66 | 40 | 2 | 60 |
| 09/12/2012 | 0.66 | 0.63 | 0.63 | 33 | 3 | 50 |
| 02/12/2012 | 0.63 | 0.63 | 0.63 | 69 | 2 | 110 |
| 25/11/2012 | 0.60 | 0.58 | 0.60 | 31 | 2 | 52 |
| 11/11/2012 | 0.65 | 0.58 | 0.61 | 66 | 6 | 106 |
| 04/11/2012 | 0.61 | 0.57 | 0.61 | 74 | 4 | 129 |
| 30/10/2012 | 0.55 | 0.54 | 0.55 | 164 | 2 | 300 |
| 21/10/2012 | 0.52 | 0.51 | 0.52 | 124 | 3 | 241 |
| 14/10/2012 | 0.53 | 0.52 | 0.53 | 56 | 3 | 105 |
| 07/10/2012 | 0.53 | 0.51 | 0.52 | 105 | 3 | 202 |