Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price1.72
Last Closing1.73
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares10,800
Div4.07
Change-0.01
Closing Price1.72
Average Price1.72
P/E12.46
Value Traded18,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 1.70 1.69 1.69 508 2 300
20/09/2017 1.69 1.68 1.69 11,498 11 6,804
18/09/2017 1.70 1.68 1.70 13,836 7 8,140
14/09/2017 1.73 1.68 1.71 3,758 14 2,220
13/09/2017 1.71 1.69 1.71 255 2 150
12/09/2017 1.75 1.69 1.71 9,502 28 5,585
11/09/2017 1.75 1.72 1.74 655 7 380
10/09/2017 1.74 1.73 1.73 1,488 6 860
07/09/2017 1.77 1.70 1.75 42,419 76 24,337
06/09/2017 1.73 1.70 1.73 2,569 4 1,500
05/09/2017 1.75 1.71 1.73 3,282 7 1,900
30/08/2017 1.73 1.73 1.73 173 1 100
29/08/2017 1.70 1.69 1.70 195 2 115
28/08/2017 1.75 1.70 1.73 26,757 8 15,646
27/08/2017 1.76 1.70 1.73 298 4 174
24/08/2017 1.73 1.70 1.73 3,333 7 1,950
23/08/2017 1.80 1.71 1.77 1,983 8 1,105
22/08/2017 1.82 1.74 1.77 30,307 58 17,032
21/08/2017 1.75 1.70 1.75 18,963 30 10,996
20/08/2017 1.75 1.70 1.70 6,352 29 3,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.91 0.84 0.91 4,319 13 5,057
15/05/2011 0.93 0.85 0.89 6,898 33 7,581
08/05/2011 0.91 0.82 0.91 12,691 26 14,123
02/05/2011 0.94 0.82 0.82 12,222 55 13,886
24/04/2011 0.93 0.85 0.92 3,412 33 3,861
17/04/2011 0.90 0.81 0.85 1,713 40 2,011
10/04/2011 0.96 0.86 0.86 29,766 62 33,123
03/04/2011 0.99 0.90 0.92 859 16 925
27/03/2011 0.96 0.82 0.88 9,516 36 10,911
20/03/2011 0.94 0.85 0.92 796 21 893
13/03/2011 0.99 0.88 0.97 664 24 707
06/03/2011 0.88 0.76 0.88 6,940 29 8,915
27/02/2011 0.90 0.85 0.85 798 9 921
20/02/2011 0.91 0.85 0.89 2,605 12 3,000
13/02/2011 0.95 0.86 0.88 1,379 19 1,560
06/02/2011 1.10 0.89 0.92 43,105 97 45,453
30/01/2011 1.11 1.06 1.06 22 2 20
23/01/2011 1.11 0.98 1.06 111 4 112
16/01/2011 1.03 1.00 1.03 106 3 106
09/01/2011 0.99 0.92 0.99 107 4 115
Download Table