Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	2.43	2.38	2.43	34,430	24	14,300
18/12/2016	2.49	2.40	2.44	40,374	50	16,635
15/12/2016	2.51	2.40	2.51	336,887	170	137,516
14/12/2016	2.57	2.39	2.39	263,277	109	106,047
13/12/2016	2.58	2.52	2.58	4,173	13	1,640
11/12/2016	2.70	2.57	2.57	96,063	106	37,070
08/12/2016	2.78	2.74	2.77	1,907	7	692
07/12/2016	2.76	2.75	2.76	13,869	2	5,025
06/12/2016	2.79	2.73	2.78	6,039	15	2,190
05/12/2016	2.82	2.72	2.76	88,342	40	31,653
04/12/2016	2.85	2.80	2.80	156,961	104	55,394
01/12/2016	2.82	2.78	2.81	7,260	21	2,595
30/11/2016	2.81	2.75	2.77	249,064	22	89,740
29/11/2016	2.91	2.74	2.80	323,833	101	115,525
28/11/2016	2.94	2.80	2.89	8,999	22	3,170
27/11/2016	2.90	2.85	2.90	6,333	10	2,208
24/11/2016	3.01	2.74	3.00	43,647	102	15,330
23/11/2016	3.13	2.96	2.96	15,784	38	5,229
22/11/2016	3.11	3.04	3.08	20,321	13	6,549
21/11/2016	3.14	3.00	3.07	25,378	24	8,310

Download Table