PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.72
Last Closing1.73
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares10,800
Div4.07
Change-0.01
Closing Price1.72
Average Price1.72
P/E12.46
Value Traded18,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2017 | 1.80 | 1.78 | 1.80 | 776 | 5 | 435 |
| 24/04/2017 | 1.81 | 1.78 | 1.81 | 2,706 | 4 | 1,520 |
| 23/04/2017 | 1.82 | 1.80 | 1.82 | 829 | 5 | 460 |
| 20/04/2017 | 1.82 | 1.77 | 1.82 | 758 | 7 | 423 |
| 18/04/2017 | 1.82 | 1.77 | 1.82 | 2,684 | 14 | 1,510 |
| 17/04/2017 | 1.82 | 1.76 | 1.82 | 108 | 6 | 60 |
| 13/04/2017 | 1.82 | 1.78 | 1.82 | 251 | 2 | 140 |
| 12/04/2017 | 1.82 | 1.76 | 1.82 | 1,425 | 9 | 800 |
| 11/04/2017 | 1.81 | 1.77 | 1.80 | 2,749 | 14 | 1,540 |
| 10/04/2017 | 1.83 | 1.78 | 1.80 | 1,944 | 13 | 1,073 |
| 09/04/2017 | 1.83 | 1.76 | 1.80 | 16,618 | 56 | 9,351 |
| 06/04/2017 | 1.84 | 1.80 | 1.80 | 15,324 | 50 | 8,473 |
| 05/04/2017 | 1.86 | 1.85 | 1.86 | 224 | 2 | 121 |
| 04/04/2017 | 1.87 | 1.82 | 1.86 | 678 | 6 | 370 |
| 03/04/2017 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1 |
| 02/04/2017 | 1.90 | 1.84 | 1.85 | 4,829 | 21 | 2,604 |
| 30/03/2017 | 1.88 | 1.84 | 1.88 | 2,257 | 9 | 1,210 |
| 29/03/2017 | 1.93 | 1.89 | 1.89 | 125,055 | 36 | 65,691 |
| 28/03/2017 | 1.88 | 1.70 | 1.88 | 335,541 | 138 | 180,520 |
| 27/03/2017 | 1.80 | 1.74 | 1.75 | 18,122 | 58 | 10,335 |