PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.72
Last Closing1.73
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares10,800
Div4.07
Change-0.01
Closing Price1.72
Average Price1.72
P/E12.46
Value Traded18,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.81 | 1.77 | 1.80 | 359 | 4 | 202 |
| 23/03/2017 | 1.81 | 1.77 | 1.81 | 14,618 | 36 | 8,213 |
| 22/03/2017 | 1.83 | 1.80 | 1.81 | 6,006 | 10 | 3,334 |
| 21/03/2017 | 1.82 | 1.80 | 1.82 | 8,415 | 10 | 4,650 |
| 20/03/2017 | 1.85 | 1.80 | 1.84 | 14,247 | 31 | 7,870 |
| 19/03/2017 | 1.84 | 1.80 | 1.84 | 8,327 | 18 | 4,576 |
| 16/03/2017 | 1.84 | 1.80 | 1.84 | 21,456 | 9 | 11,745 |
| 15/03/2017 | 1.84 | 1.81 | 1.83 | 19,358 | 46 | 10,670 |
| 14/03/2017 | 1.88 | 1.81 | 1.86 | 4,097 | 8 | 2,250 |
| 13/03/2017 | 1.89 | 1.85 | 1.89 | 8,712 | 9 | 4,700 |
| 12/03/2017 | 1.87 | 1.84 | 1.87 | 63,169 | 65 | 34,124 |
| 09/03/2017 | 1.85 | 1.81 | 1.85 | 6,966 | 11 | 3,830 |
| 08/03/2017 | 1.84 | 1.80 | 1.84 | 8,326 | 10 | 4,615 |
| 07/03/2017 | 1.85 | 1.80 | 1.84 | 31,141 | 48 | 17,200 |
| 06/03/2017 | 1.97 | 1.86 | 1.86 | 78,332 | 142 | 40,778 |
| 05/03/2017 | 1.89 | 1.77 | 1.89 | 122,169 | 230 | 65,766 |
| 02/03/2017 | 1.77 | 1.75 | 1.76 | 3,393 | 10 | 1,930 |
| 01/03/2017 | 1.78 | 1.75 | 1.77 | 12,820 | 29 | 7,318 |
| 28/02/2017 | 1.77 | 1.75 | 1.77 | 9,418 | 24 | 5,375 |
| 27/02/2017 | 1.79 | 1.75 | 1.76 | 29,565 | 60 | 16,822 |