Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2016	2.86	2.78	2.86	5,525	13	1,950
07/09/2016	2.86	2.80	2.86	8,471	19	3,000
06/09/2016	2.98	2.78	2.88	336,364	172	116,817
05/09/2016	2.87	2.75	2.87	305,587	76	107,622
04/09/2016	2.86	2.75	2.82	21,809	40	7,757
01/09/2016	2.82	2.63	2.78	81,099	168	29,363
31/08/2016	2.65	2.48	2.65	71,224	97	28,097
30/08/2016	2.65	2.60	2.60	3,551	11	1,360
29/08/2016	2.85	2.69	2.75	27,744	54	10,172
28/08/2016	2.92	2.83	2.90	9,757	21	3,350
25/08/2016	3.02	2.83	2.83	29,634	37	10,158
24/08/2016	3.03	3.00	3.00	19,722	29	6,550
23/08/2016	3.07	2.93	3.05	20,522	38	6,902
22/08/2016	3.10	2.90	3.05	103,761	123	34,387
21/08/2016	3.14	3.00	3.13	13,370	35	4,359
18/08/2016	3.26	3.08	3.09	549,347	95	172,963
17/08/2016	3.26	3.11	3.20	475,251	57	152,371
16/08/2016	3.28	3.15	3.24	388,995	41	123,417
15/08/2016	3.30	3.14	3.23	11,422	27	3,550
14/08/2016	3.30	3.11	3.28	71,707	82	22,406

Download Table