Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketFirst

High Price1.93

Last Closing1.93

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.90

Opening Price1.93

No. of Shares1,275

Div3.68

Change-0.03

Closing Price1.90

Average Price1.90

P/E13.44

Value Traded2,423

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2017	1.81	1.73	1.77	56,446	90	31,959
20/02/2017	1.79	1.68	1.73	263,786	247	154,056
19/02/2017	1.84	1.78	1.80	28,205	70	15,600
16/02/2017	1.93	1.84	1.84	81,712	180	43,830
15/02/2017	1.99	1.90	1.90	20,251	52	10,444
14/02/2017	2.02	1.93	1.95	46,730	64	23,550
13/02/2017	2.04	2.01	2.02	27,166	44	13,428
12/02/2017	2.15	1.98	2.05	111,096	112	55,134
09/02/2017	2.26	2.11	2.13	258,813	132	117,546
08/02/2017	2.33	2.20	2.28	197,652	190	87,115
07/02/2017	2.36	2.28	2.36	307,687	128	133,434
06/02/2017	2.34	2.27	2.34	52,081	41	22,731
05/02/2017	2.40	2.30	2.30	79,449	77	33,870
02/02/2017	2.50	2.42	2.43	452,538	179	182,772
01/02/2017	2.42	2.30	2.41	173,972	147	73,451
31/01/2017	2.36	2.27	2.31	113,480	94	49,149
30/01/2017	2.29	2.24	2.27	76,692	79	33,945
29/01/2017	2.32	2.22	2.22	288,802	147	127,175
26/01/2017	2.32	2.16	2.32	421,597	173	190,346
25/01/2017	2.16	2.14	2.16	4,178	7	1,950

Download Table