PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2016 | 2.87 | 2.75 | 2.87 | 305,587 | 76 | 107,622 |
| 04/09/2016 | 2.86 | 2.75 | 2.82 | 21,809 | 40 | 7,757 |
| 01/09/2016 | 2.82 | 2.63 | 2.78 | 81,099 | 168 | 29,363 |
| 31/08/2016 | 2.65 | 2.48 | 2.65 | 71,224 | 97 | 28,097 |
| 30/08/2016 | 2.65 | 2.60 | 2.60 | 3,551 | 11 | 1,360 |
| 29/08/2016 | 2.85 | 2.69 | 2.75 | 27,744 | 54 | 10,172 |
| 28/08/2016 | 2.92 | 2.83 | 2.90 | 9,757 | 21 | 3,350 |
| 25/08/2016 | 3.02 | 2.83 | 2.83 | 29,634 | 37 | 10,158 |
| 24/08/2016 | 3.03 | 3.00 | 3.00 | 19,722 | 29 | 6,550 |
| 23/08/2016 | 3.07 | 2.93 | 3.05 | 20,522 | 38 | 6,902 |
| 22/08/2016 | 3.10 | 2.90 | 3.05 | 103,761 | 123 | 34,387 |
| 21/08/2016 | 3.14 | 3.00 | 3.13 | 13,370 | 35 | 4,359 |
| 18/08/2016 | 3.26 | 3.08 | 3.09 | 549,347 | 95 | 172,963 |
| 17/08/2016 | 3.26 | 3.11 | 3.20 | 475,251 | 57 | 152,371 |
| 16/08/2016 | 3.28 | 3.15 | 3.24 | 388,995 | 41 | 123,417 |
| 15/08/2016 | 3.30 | 3.14 | 3.23 | 11,422 | 27 | 3,550 |
| 14/08/2016 | 3.30 | 3.11 | 3.28 | 71,707 | 82 | 22,406 |
| 11/08/2016 | 3.42 | 3.20 | 3.28 | 94,676 | 84 | 28,885 |
| 10/08/2016 | 3.23 | 3.12 | 3.23 | 132,832 | 88 | 41,128 |
| 09/08/2016 | 3.01 | 2.97 | 3.01 | 5,240 | 5 | 1,750 |