PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 4.90 | 4.76 | 4.90 | 149 | 3 | 31 |
| 08/02/2016 | 4.76 | 4.76 | 4.76 | 2,380 | 2 | 500 |
| 07/02/2016 | 4.81 | 4.78 | 4.78 | 6,235 | 4 | 1,300 |
| 04/02/2016 | 4.76 | 4.76 | 4.76 | 1,428 | 1 | 300 |
| 27/01/2016 | 5.01 | 5.00 | 5.01 | 250 | 2 | 50 |
| 25/01/2016 | 5.01 | 4.90 | 5.01 | 4,532 | 14 | 909 |
| 20/01/2016 | 4.97 | 4.64 | 4.97 | 1,566 | 6 | 325 |
| 14/01/2016 | 4.88 | 4.80 | 4.88 | 1,460 | 5 | 301 |
| 13/01/2016 | 4.88 | 4.79 | 4.88 | 1,064 | 4 | 220 |
| 11/01/2016 | 4.70 | 4.60 | 4.65 | 1,763 | 8 | 380 |
| 10/01/2016 | 4.60 | 4.55 | 4.55 | 9,110 | 10 | 2,000 |
| 03/01/2016 | 4.78 | 4.73 | 4.78 | 1,762 | 4 | 370 |
| 31/12/2015 | 4.71 | 4.56 | 4.56 | 5,603 | 8 | 1,200 |
| 30/12/2015 | 4.80 | 4.80 | 4.80 | 24 | 1 | 5 |
| 29/12/2015 | 4.95 | 4.70 | 4.80 | 11,144 | 9 | 2,349 |
| 23/12/2015 | 4.90 | 4.90 | 4.90 | 1,470 | 2 | 300 |
| 22/12/2015 | 4.90 | 4.90 | 4.90 | 172 | 1 | 35 |
| 17/12/2015 | 4.90 | 4.85 | 4.90 | 975 | 2 | 200 |
| 15/12/2015 | 4.72 | 4.71 | 4.71 | 471 | 2 | 100 |
| 14/12/2015 | 4.95 | 4.80 | 4.95 | 968 | 3 | 200 |