PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 5.03 | 5.00 | 5.03 | 8,018 | 5 | 1,600 |
| 07/03/2016 | 4.90 | 4.90 | 4.90 | 3,283 | 4 | 670 |
| 06/03/2016 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 02/03/2016 | 5.03 | 4.90 | 4.95 | 7,200 | 8 | 1,450 |
| 01/03/2016 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 24/02/2016 | 4.85 | 4.85 | 4.85 | 437 | 1 | 90 |
| 22/02/2016 | 4.90 | 4.90 | 4.90 | 2,573 | 1 | 525 |
| 21/02/2016 | 4.90 | 4.90 | 4.90 | 588 | 1 | 120 |
| 17/02/2016 | 5.01 | 4.85 | 5.01 | 149 | 3 | 30 |
| 16/02/2016 | 4.86 | 4.86 | 4.86 | 2,430 | 1 | 500 |
| 14/02/2016 | 4.90 | 4.90 | 4.90 | 2,450 | 2 | 500 |
| 10/02/2016 | 5.00 | 4.90 | 5.00 | 6,832 | 11 | 1,380 |
| 09/02/2016 | 4.90 | 4.76 | 4.90 | 149 | 3 | 31 |
| 08/02/2016 | 4.76 | 4.76 | 4.76 | 2,380 | 2 | 500 |
| 07/02/2016 | 4.81 | 4.78 | 4.78 | 6,235 | 4 | 1,300 |
| 04/02/2016 | 4.76 | 4.76 | 4.76 | 1,428 | 1 | 300 |
| 27/01/2016 | 5.01 | 5.00 | 5.01 | 250 | 2 | 50 |
| 25/01/2016 | 5.01 | 4.90 | 5.01 | 4,532 | 14 | 909 |
| 20/01/2016 | 4.97 | 4.64 | 4.97 | 1,566 | 6 | 325 |
| 14/01/2016 | 4.88 | 4.80 | 4.88 | 1,460 | 5 | 301 |