PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 5.40 | 5.20 | 5.39 | 22,927 | 8 | 4,393 |
| 13/08/2015 | 5.45 | 5.35 | 5.35 | 7,505 | 11 | 1,391 |
| 12/08/2015 | 5.50 | 5.35 | 5.35 | 5,428 | 9 | 996 |
| 11/08/2015 | 5.50 | 5.45 | 5.45 | 4,239 | 7 | 776 |
| 10/08/2015 | 5.60 | 5.50 | 5.60 | 3,145 | 9 | 570 |
| 09/08/2015 | 5.65 | 5.41 | 5.65 | 5,856 | 23 | 1,047 |
| 06/08/2015 | 5.54 | 5.39 | 5.39 | 2,889 | 26 | 530 |
| 05/08/2015 | 5.54 | 5.40 | 5.54 | 3,701 | 18 | 680 |
| 04/08/2015 | 5.55 | 5.35 | 5.35 | 1,484 | 4 | 270 |
| 03/08/2015 | 5.67 | 5.41 | 5.41 | 2,906 | 14 | 525 |
| 02/08/2015 | 5.70 | 5.67 | 5.67 | 2,130 | 7 | 375 |
| 30/07/2015 | 5.67 | 5.60 | 5.67 | 10,588 | 24 | 1,869 |
| 29/07/2015 | 5.40 | 5.15 | 5.40 | 22,056 | 53 | 4,220 |
| 28/07/2015 | 5.19 | 5.07 | 5.15 | 4,845 | 10 | 937 |
| 27/07/2015 | 5.18 | 5.16 | 5.18 | 1,422 | 5 | 275 |
| 26/07/2015 | 5.18 | 5.18 | 5.18 | 130 | 1 | 25 |
| 23/07/2015 | 5.20 | 5.00 | 5.00 | 304 | 3 | 60 |
| 22/07/2015 | 5.10 | 5.04 | 5.04 | 6,064 | 19 | 1,200 |
| 21/07/2015 | 5.44 | 5.19 | 5.30 | 13,952 | 7 | 2,670 |
| 16/07/2015 | 5.21 | 5.20 | 5.20 | 651 | 2 | 125 |