PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 8.45 | 8.45 | 8.45 | 1,690 | 2 | 200 |
| 06/01/2015 | 8.09 | 8.09 | 8.09 | 243 | 1 | 30 |
| 05/01/2015 | 8.09 | 8.09 | 8.09 | 2,791 | 5 | 345 |
| 31/12/2014 | 8.09 | 8.08 | 8.09 | 1,108 | 16 | 137 |
| 28/12/2014 | 8.09 | 8.09 | 8.09 | 1,255,495 | 3 | 155,191 |
| 21/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 11/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 10/12/2014 | 8.29 | 8.29 | 8.29 | 8 | 1 | 1 |
| 08/12/2014 | 8.29 | 8.29 | 8.29 | 41 | 1 | 5 |
| 01/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 30/11/2014 | 8.10 | 8.10 | 8.10 | 2,835 | 5 | 350 |
| 27/11/2014 | 7.75 | 7.75 | 7.75 | 736 | 11 | 95 |
| 26/11/2014 | 8.15 | 7.39 | 7.39 | 2,611 | 3 | 325 |
| 25/11/2014 | 7.77 | 7.77 | 7.77 | 389 | 1 | 50 |
| 24/11/2014 | 7.40 | 7.40 | 7.40 | 8,140 | 6 | 1,100 |
| 23/11/2014 | 7.05 | 7.05 | 7.05 | 705 | 2 | 100 |
| 20/11/2014 | 6.72 | 6.72 | 6.72 | 672 | 1 | 100 |
| 11/11/2014 | 6.40 | 6.40 | 6.40 | 1,933 | 1 | 302 |
| 06/11/2014 | 6.44 | 6.44 | 6.44 | 612 | 1 | 95 |
| 05/11/2014 | 6.44 | 6.44 | 6.44 | 676 | 3 | 105 |