PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.37
Last Closing1.38
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.36
Opening Price1.37
No. of Shares114
Div5.15
Change-0.02
Closing Price1.36
Average Price1.36
P/E12.27
Value Traded156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 1.84 | 1.81 | 1.83 | 19,358 | 46 | 10,670 |
| 14/03/2017 | 1.88 | 1.81 | 1.86 | 4,097 | 8 | 2,250 |
| 13/03/2017 | 1.89 | 1.85 | 1.89 | 8,712 | 9 | 4,700 |
| 12/03/2017 | 1.87 | 1.84 | 1.87 | 63,169 | 65 | 34,124 |
| 09/03/2017 | 1.85 | 1.81 | 1.85 | 6,966 | 11 | 3,830 |
| 08/03/2017 | 1.84 | 1.80 | 1.84 | 8,326 | 10 | 4,615 |
| 07/03/2017 | 1.85 | 1.80 | 1.84 | 31,141 | 48 | 17,200 |
| 06/03/2017 | 1.97 | 1.86 | 1.86 | 78,332 | 142 | 40,778 |
| 05/03/2017 | 1.89 | 1.77 | 1.89 | 122,169 | 230 | 65,766 |
| 02/03/2017 | 1.77 | 1.75 | 1.76 | 3,393 | 10 | 1,930 |
| 01/03/2017 | 1.78 | 1.75 | 1.77 | 12,820 | 29 | 7,318 |
| 28/02/2017 | 1.77 | 1.75 | 1.77 | 9,418 | 24 | 5,375 |
| 27/02/2017 | 1.79 | 1.75 | 1.76 | 29,565 | 60 | 16,822 |
| 26/02/2017 | 1.80 | 1.76 | 1.79 | 8,502 | 22 | 4,805 |
| 23/02/2017 | 1.80 | 1.76 | 1.79 | 15,961 | 41 | 8,965 |
| 22/02/2017 | 1.78 | 1.75 | 1.76 | 26,847 | 49 | 15,309 |
| 21/02/2017 | 1.81 | 1.73 | 1.77 | 56,446 | 90 | 31,959 |
| 20/02/2017 | 1.79 | 1.68 | 1.73 | 263,786 | 247 | 154,056 |
| 19/02/2017 | 1.84 | 1.78 | 1.80 | 28,205 | 70 | 15,600 |
| 16/02/2017 | 1.93 | 1.84 | 1.84 | 81,712 | 180 | 43,830 |