PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2022 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
25/08/2022 | 1.43 | 1.43 | 1.43 | 572 | 1 | 400 |
16/08/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
15/08/2022 | 1.44 | 1.44 | 1.44 | 560 | 1 | 389 |
27/07/2022 | 1.50 | 1.50 | 1.50 | 17 | 1 | 11 |
26/07/2022 | 1.50 | 1.47 | 1.50 | 2,658 | 4 | 1,800 |
20/07/2022 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
06/07/2022 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1 |
04/07/2022 | 1.37 | 1.36 | 1.37 | 22,685 | 13 | 16,650 |
28/06/2022 | 1.36 | 1.36 | 1.36 | 2,176 | 3 | 1,600 |
27/06/2022 | 1.36 | 1.36 | 1.36 | 1,112 | 4 | 818 |
26/06/2022 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
23/06/2022 | 1.37 | 1.37 | 1.37 | 299 | 1 | 218 |
07/06/2022 | 1.38 | 1.37 | 1.37 | 414 | 2 | 302 |
06/06/2022 | 1.37 | 1.37 | 1.37 | 533 | 1 | 389 |
23/05/2022 | 1.38 | 1.37 | 1.37 | 4,114 | 5 | 3,000 |
18/04/2022 | 1.36 | 1.36 | 1.36 | 24 | 1 | 18 |
12/04/2022 | 1.40 | 1.40 | 1.40 | 1,189 | 2 | 849 |
04/04/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
03/04/2022 | 1.42 | 1.40 | 1.40 | 1,423 | 3 | 1,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 1.38 | 1.38 | 1.38 | 665 | 1 | 482 |
24/10/2021 | 1.38 | 1.36 | 1.38 | 2,650 | 4 | 1,930 |
03/10/2021 | 1.41 | 1.37 | 1.37 | 179 | 2 | 129 |
26/09/2021 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
19/09/2021 | 1.37 | 1.37 | 1.37 | 480 | 3 | 350 |
12/09/2021 | 1.38 | 1.38 | 1.38 | 665 | 1 | 482 |
29/08/2021 | 1.38 | 1.38 | 1.38 | 112 | 1 | 81 |
08/08/2021 | 1.38 | 1.38 | 1.38 | 302 | 1 | 219 |
11/07/2021 | 1.40 | 1.40 | 1.40 | 420,000 | 2 | 300,000 |
27/06/2021 | 1.46 | 1.45 | 1.46 | 927 | 3 | 636 |
20/06/2021 | 1.40 | 1.39 | 1.40 | 2,027 | 6 | 1,450 |
13/06/2021 | 1.46 | 1.40 | 1.40 | 136 | 2 | 96 |
30/05/2021 | 1.47 | 1.38 | 1.47 | 7,666 | 8 | 5,500 |
23/05/2021 | 1.41 | 1.41 | 1.41 | 548 | 1 | 389 |
16/05/2021 | 1.42 | 1.41 | 1.41 | 1,415 | 2 | 1,000 |
09/05/2021 | 1.45 | 1.45 | 1.45 | 2,175 | 1 | 1,500 |
02/05/2021 | 1.45 | 1.41 | 1.45 | 3,440 | 3 | 2,375 |
25/04/2021 | 1.47 | 1.40 | 1.40 | 5,810 | 6 | 4,100 |
28/03/2021 | 1.34 | 1.34 | 1.34 | 12 | 1 | 9 |
28/02/2021 | 1.47 | 1.40 | 1.40 | 944,183 | 10 | 674,358 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2018 | 1.62 | 1.55 | 1.58 | 126,722 | 38 | 79,314 |
01/10/2018 | 1.61 | 1.52 | 1.52 | 81,789 | 78 | 52,137 |
02/09/2018 | 1.67 | 1.60 | 1.60 | 28,290 | 52 | 17,631 |
01/08/2018 | 1.76 | 1.61 | 1.62 | 23,377 | 18 | 13,344 |
01/07/2018 | 1.67 | 1.60 | 1.64 | 1,719 | 13 | 1,063 |
03/06/2018 | 1.67 | 1.60 | 1.60 | 7,223 | 24 | 4,484 |
02/05/2018 | 1.74 | 1.61 | 1.62 | 129,108 | 24 | 77,796 |
01/04/2018 | 1.73 | 1.60 | 1.71 | 165,721 | 82 | 97,683 |
01/03/2018 | 1.68 | 1.62 | 1.65 | 272,772 | 58 | 167,076 |
01/02/2018 | 1.69 | 1.59 | 1.62 | 99,812 | 124 | 61,336 |
02/01/2018 | 1.63 | 1.55 | 1.61 | 63,645 | 118 | 40,360 |
03/12/2017 | 1.61 | 1.55 | 1.55 | 59,454 | 90 | 38,224 |
01/11/2017 | 1.70 | 1.55 | 1.55 | 70,947 | 186 | 44,411 |
01/10/2017 | 1.74 | 1.61 | 1.70 | 420,310 | 107 | 251,834 |
05/09/2017 | 1.77 | 1.63 | 1.65 | 114,371 | 223 | 67,133 |
01/08/2017 | 1.82 | 1.60 | 1.73 | 156,568 | 318 | 90,891 |
02/07/2017 | 1.68 | 1.54 | 1.63 | 56,632 | 182 | 35,251 |
01/06/2017 | 1.73 | 1.63 | 1.67 | 111,858 | 134 | 66,678 |
01/05/2017 | 1.79 | 1.70 | 1.73 | 56,578 | 244 | 32,422 |
02/04/2017 | 1.90 | 1.76 | 1.80 | 54,503 | 227 | 30,348 |