PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2018 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 12/09/2018 | 1.65 | 1.62 | 1.65 | 1,918 | 6 | 1,173 |
| 09/09/2018 | 1.65 | 1.65 | 1.65 | 71 | 1 | 43 |
| 05/09/2018 | 1.67 | 1.63 | 1.65 | 555 | 3 | 337 |
| 28/08/2018 | 1.62 | 1.62 | 1.62 | 15 | 1 | 9 |
| 15/08/2018 | 1.63 | 1.63 | 1.63 | 78 | 1 | 48 |
| 14/08/2018 | 1.76 | 1.67 | 1.68 | 22,451 | 8 | 12,777 |
| 06/08/2018 | 1.67 | 1.63 | 1.67 | 535 | 6 | 325 |
| 02/08/2018 | 1.61 | 1.61 | 1.61 | 298 | 2 | 185 |
| 24/07/2018 | 1.64 | 1.64 | 1.64 | 49 | 1 | 30 |
| 22/07/2018 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 18/07/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 10/07/2018 | 1.66 | 1.66 | 1.66 | 46 | 1 | 28 |
| 04/07/2018 | 1.67 | 1.60 | 1.67 | 1,262 | 8 | 780 |
| 01/07/2018 | 1.60 | 1.60 | 1.60 | 40 | 1 | 25 |
| 28/06/2018 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 27/06/2018 | 1.60 | 1.60 | 1.60 | 930 | 2 | 581 |
| 19/06/2018 | 1.64 | 1.60 | 1.64 | 262 | 3 | 163 |
| 14/06/2018 | 1.61 | 1.60 | 1.60 | 1,595 | 3 | 996 |
| 13/06/2018 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 6.78 | 6.31 | 6.33 | 127,839 | 76 | 19,438 |
| 31/05/2015 | 10.00 | 5.51 | 6.27 | 75,393 | 64 | 11,938 |
| 24/05/2015 | 10.50 | 10.00 | 10.45 | 48,820 | 28 | 4,818 |
| 17/05/2015 | 10.00 | 10.00 | 10.00 | 100 | 2 | 10 |
| 10/05/2015 | 10.00 | 9.98 | 10.00 | 232,504 | 8 | 23,252 |
| 03/05/2015 | 10.00 | 9.60 | 10.00 | 2,706 | 4 | 280 |
| 29/03/2015 | 10.15 | 10.15 | 10.15 | 3,045 | 1 | 300 |
| 22/03/2015 | 10.20 | 10.15 | 10.18 | 1,100 | 8 | 108 |
| 08/03/2015 | 10.30 | 10.10 | 10.20 | 3,599 | 6 | 350 |
| 01/03/2015 | 10.19 | 8.50 | 10.19 | 18,402 | 29 | 1,995 |
| 08/02/2015 | 8.50 | 8.45 | 8.50 | 5,439 | 13 | 642 |
| 01/02/2015 | 8.45 | 8.45 | 8.45 | 1,690 | 2 | 200 |
| 04/01/2015 | 8.09 | 8.09 | 8.09 | 3,034 | 6 | 375 |
| 28/12/2014 | 8.09 | 8.08 | 8.09 | 1,256,603 | 19 | 155,328 |
| 21/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 07/12/2014 | 8.29 | 8.10 | 8.10 | 455 | 3 | 56 |
| 30/11/2014 | 8.10 | 8.10 | 8.10 | 3,240 | 6 | 400 |
| 23/11/2014 | 8.15 | 7.05 | 7.75 | 12,581 | 23 | 1,670 |
| 16/11/2014 | 6.72 | 6.72 | 6.72 | 672 | 1 | 100 |
| 09/11/2014 | 6.40 | 6.40 | 6.40 | 1,933 | 1 | 302 |