PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 2.41 | 2.24 | 2.41 | 1,212 | 5 | 540 |
| 24/06/2010 | 2.35 | 2.35 | 2.35 | 3,198 | 10 | 1,361 |
| 21/06/2010 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 20/06/2010 | 2.60 | 2.60 | 2.60 | 13 | 1 | 5 |
| 15/06/2010 | 2.50 | 2.50 | 2.50 | 13 | 1 | 5 |
| 14/06/2010 | 2.53 | 2.53 | 2.53 | 329 | 2 | 130 |
| 13/06/2010 | 2.66 | 2.54 | 2.66 | 387 | 2 | 150 |
| 10/06/2010 | 2.78 | 2.53 | 2.67 | 105 | 4 | 41 |
| 09/06/2010 | 2.66 | 2.66 | 2.66 | 399 | 2 | 150 |
| 08/06/2010 | 2.80 | 2.60 | 2.80 | 352 | 3 | 135 |
| 07/06/2010 | 2.73 | 2.73 | 2.73 | 1,365 | 1 | 500 |
| 06/06/2010 | 2.87 | 2.66 | 2.87 | 546 | 2 | 205 |
| 03/06/2010 | 2.79 | 2.79 | 2.79 | 1,744 | 4 | 625 |
| 02/06/2010 | 2.93 | 2.75 | 2.93 | 290 | 3 | 105 |
| 01/06/2010 | 2.89 | 2.71 | 2.89 | 868 | 5 | 320 |
| 31/05/2010 | 3.07 | 2.85 | 2.85 | 14,693 | 4 | 5,155 |
| 30/05/2010 | 3.00 | 3.00 | 3.00 | 15 | 1 | 5 |
| 27/05/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 26/05/2010 | 3.05 | 2.84 | 3.05 | 1,309 | 7 | 460 |
| 24/05/2010 | 2.98 | 2.70 | 2.98 | 3,354 | 7 | 1,240 |