PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 1.12 | 1.12 | 1.12 | 3,080 | 8 | 2,750 |
| 22/08/2010 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 19/08/2010 | 1.15 | 1.14 | 1.14 | 402 | 8 | 350 |
| 18/08/2010 | 1.20 | 1.20 | 1.20 | 1,020 | 4 | 850 |
| 16/08/2010 | 1.17 | 1.12 | 1.17 | 871 | 4 | 755 |
| 10/08/2010 | 1.18 | 1.14 | 1.17 | 1,678 | 10 | 1,470 |
| 09/08/2010 | 1.22 | 1.14 | 1.19 | 2,154 | 11 | 1,841 |
| 08/08/2010 | 1.19 | 1.14 | 1.19 | 1,229 | 9 | 1,066 |
| 04/08/2010 | 1.20 | 1.10 | 1.20 | 3,321 | 16 | 2,875 |
| 02/08/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 01/08/2010 | 1.16 | 1.15 | 1.15 | 63 | 2 | 55 |
| 29/07/2010 | 1.14 | 1.07 | 1.14 | 393 | 4 | 351 |
| 27/07/2010 | 1.12 | 1.11 | 1.12 | 279 | 2 | 250 |
| 26/07/2010 | 1.13 | 1.04 | 1.07 | 1,780 | 6 | 1,655 |
| 25/07/2010 | 1.17 | 1.08 | 1.08 | 2,086 | 14 | 1,920 |
| 22/07/2010 | 1.13 | 1.13 | 1.13 | 475 | 2 | 420 |
| 21/07/2010 | 1.18 | 1.10 | 1.18 | 334 | 5 | 285 |
| 20/07/2010 | 1.17 | 1.13 | 1.13 | 513 | 10 | 445 |
| 19/07/2010 | 1.17 | 1.07 | 1.17 | 5,462 | 23 | 4,950 |
| 18/07/2010 | 1.12 | 1.12 | 1.12 | 728 | 4 | 650 |