Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price2.00

Last Closing2.00

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares629

Div3.50

Change0.00

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded1,258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.74	0.70	0.74	980	5	1,350
14/07/2011	0.75	0.71	0.71	12	2	17
12/07/2011	0.76	0.71	0.72	33	4	45
10/07/2011	0.73	0.70	0.73	91	5	125
07/07/2011	0.76	0.70	0.72	2,091	11	2,910
06/07/2011	0.76	0.73	0.73	102	4	137
05/07/2011	0.77	0.73	0.73	52	5	70
04/07/2011	0.78	0.74	0.74	1,176	6	1,566
03/07/2011	0.80	0.75	0.75	837	6	1,115
30/06/2011	0.82	0.78	0.78	33	2	42
29/06/2011	0.79	0.79	0.79	8	1	10
28/06/2011	0.82	0.76	0.76	96	4	121
27/06/2011	0.87	0.79	0.79	202	9	255
26/06/2011	0.87	0.83	0.83	48	2	58
23/06/2011	0.87	0.83	0.83	42	4	50
22/06/2011	0.87	0.83	0.83	38	4	45
21/06/2011	0.87	0.83	0.84	1,740	6	2,046
20/06/2011	0.87	0.83	0.83	991	8	1,165
19/06/2011	0.90	0.83	0.83	1,423	9	1,630
16/06/2011	0.86	0.86	0.86	4	1	5

Download Table