PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2010 | 1.01 | 0.94 | 0.94 | 144 | 4 | 149 |
24/10/2010 | 1.01 | 0.97 | 0.97 | 210 | 6 | 210 |
19/10/2010 | 0.98 | 0.97 | 0.97 | 2,435 | 4 | 2,510 |
18/10/2010 | 0.99 | 0.99 | 0.99 | 20 | 2 | 20 |
17/10/2010 | 1.01 | 1.01 | 1.01 | 71 | 2 | 70 |
14/10/2010 | 1.08 | 1.05 | 1.05 | 671 | 6 | 625 |
13/10/2010 | 1.10 | 1.10 | 1.10 | 1,986 | 5 | 1,805 |
12/10/2010 | 1.09 | 1.05 | 1.05 | 3,975 | 15 | 3,655 |
11/10/2010 | 1.09 | 1.04 | 1.04 | 689 | 6 | 660 |
10/10/2010 | 1.05 | 1.01 | 1.05 | 413 | 4 | 395 |
07/10/2010 | 1.06 | 1.00 | 1.00 | 4,388 | 17 | 4,175 |
06/10/2010 | 1.05 | 0.99 | 1.01 | 5,974 | 13 | 5,695 |
05/10/2010 | 1.00 | 1.00 | 1.00 | 355 | 6 | 355 |
04/10/2010 | 1.01 | 0.96 | 0.96 | 502 | 5 | 515 |
03/10/2010 | 1.08 | 0.98 | 0.98 | 1,104 | 17 | 1,120 |
30/09/2010 | 1.08 | 1.02 | 1.03 | 13,963 | 24 | 12,940 |
29/09/2010 | 1.10 | 1.03 | 1.03 | 3,436 | 21 | 3,324 |
28/09/2010 | 1.18 | 1.08 | 1.08 | 7,309 | 21 | 6,250 |
27/09/2010 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
26/09/2010 | 1.08 | 1.02 | 1.08 | 5,480 | 20 | 5,075 |