Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price2.00

Last Closing2.00

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares629

Div3.50

Change0.00

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded1,258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.90	0.88	0.90	98	4	110
15/05/2011	0.93	0.88	0.92	970	9	1,065
12/05/2011	0.91	0.84	0.91	10,605	14	11,657
11/05/2011	0.87	0.82	0.87	140	5	161
10/05/2011	0.88	0.84	0.84	256	4	305
09/05/2011	0.84	0.84	0.84	840	2	1,000
08/05/2011	0.85	0.85	0.85	850	1	1,000
05/05/2011	0.90	0.82	0.82	105	4	125
04/05/2011	0.90	0.86	0.86	10,536	33	11,930
03/05/2011	0.90	0.85	0.86	1,527	13	1,771
02/05/2011	0.94	0.88	0.88	53	5	60
28/04/2011	0.92	0.88	0.92	695	12	780
27/04/2011	0.93	0.88	0.92	1,521	9	1,710
26/04/2011	0.89	0.89	0.89	223	4	251
25/04/2011	0.89	0.85	0.85	17	2	20
24/04/2011	0.89	0.85	0.85	956	6	1,100
21/04/2011	0.85	0.84	0.85	595	5	700
20/04/2011	0.85	0.81	0.81	454	9	550
19/04/2011	0.87	0.81	0.81	175	10	206
18/04/2011	0.89	0.83	0.83	67	5	80

Download Table