Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.68

Last Closing1.72

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.68

Opening Price1.68

No. of Shares260

Div4.17

Change-0.04

Closing Price1.68

Average Price1.68

P/E12.17

Value Traded437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.89	0.83	0.83	67	5	80
17/04/2011	0.90	0.85	0.85	423	11	475
14/04/2011	0.94	0.86	0.86	229	7	266
13/04/2011	0.95	0.90	0.90	3,144	20	3,457
12/04/2011	0.95	0.88	0.94	19,344	17	21,725
11/04/2011	0.95	0.92	0.92	6,008	12	6,530
10/04/2011	0.96	0.89	0.96	1,041	6	1,145
07/04/2011	0.96	0.92	0.92	65	3	70
06/04/2011	0.96	0.90	0.93	59	5	65
05/04/2011	0.99	0.94	0.94	10	2	10
04/04/2011	0.96	0.96	0.96	178	2	185
03/04/2011	0.92	0.92	0.92	547	4	595
31/03/2011	0.88	0.84	0.88	1,567	9	1,789
30/03/2011	0.87	0.82	0.84	159	7	189
29/03/2011	0.88	0.83	0.83	6,142	9	7,050
28/03/2011	0.87	0.84	0.84	875	3	1,006
27/03/2011	0.96	0.88	0.88	773	8	877
24/03/2011	0.94	0.90	0.92	318	5	347
22/03/2011	0.90	0.85	0.90	422	14	486
21/03/2011	0.89	0.89	0.89	9	1	10

Download Table