Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2010 1.01 0.94 0.94 144 4 149
24/10/2010 1.01 0.97 0.97 210 6 210
19/10/2010 0.98 0.97 0.97 2,435 4 2,510
18/10/2010 0.99 0.99 0.99 20 2 20
17/10/2010 1.01 1.01 1.01 71 2 70
14/10/2010 1.08 1.05 1.05 671 6 625
13/10/2010 1.10 1.10 1.10 1,986 5 1,805
12/10/2010 1.09 1.05 1.05 3,975 15 3,655
11/10/2010 1.09 1.04 1.04 689 6 660
10/10/2010 1.05 1.01 1.05 413 4 395
07/10/2010 1.06 1.00 1.00 4,388 17 4,175
06/10/2010 1.05 0.99 1.01 5,974 13 5,695
05/10/2010 1.00 1.00 1.00 355 6 355
04/10/2010 1.01 0.96 0.96 502 5 515
03/10/2010 1.08 0.98 0.98 1,104 17 1,120
30/09/2010 1.08 1.02 1.03 13,963 24 12,940
29/09/2010 1.10 1.03 1.03 3,436 21 3,324
28/09/2010 1.18 1.08 1.08 7,309 21 6,250
27/09/2010 1.13 1.13 1.13 6 1 5
26/09/2010 1.08 1.02 1.08 5,480 20 5,075