Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price1.72

Last Closing1.73

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.72

Opening Price1.72

No. of Shares10,800

Div4.07

Change-0.01

Closing Price1.72

Average Price1.72

P/E12.46

Value Traded18,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	0.98	0.95	0.95	302	2	317
27/12/2010	0.97	0.93	0.97	1,959	13	2,020
26/12/2010	0.93	0.87	0.93	51	2	55
21/12/2010	0.93	0.89	0.89	55	3	60
20/12/2010	0.89	0.89	0.89	9	1	10
19/12/2010	0.89	0.89	0.89	9	1	10
14/12/2010	0.93	0.93	0.93	184	2	198
13/12/2010	0.96	0.91	0.96	2,787	9	3,057
12/12/2010	0.95	0.95	0.95	380	2	400
08/12/2010	0.99	0.93	0.99	959	8	1,020
06/12/2010	0.97	0.90	0.97	246	5	255
05/12/2010	0.98	0.93	0.93	54	2	55
02/12/2010	0.94	0.94	0.94	56	2	60
01/12/2010	1.00	0.98	0.98	99	4	100
29/11/2010	1.00	1.00	1.00	100	3	100
28/11/2010	1.04	1.04	1.04	52	1	50
25/11/2010	1.09	1.09	1.09	1,322	3	1,213
24/11/2010	1.14	1.14	1.14	6	1	5
14/11/2010	1.10	1.02	1.10	214	3	209
11/11/2010	1.09	1.07	1.07	174	2	160

Download Table