PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2014 | 3.90 | 3.77 | 3.90 | 779 | 2 | 200 |
| 03/03/2014 | 3.72 | 3.72 | 3.72 | 1,860 | 1 | 500 |
| 26/02/2014 | 3.23 | 3.23 | 3.23 | 11,486 | 1 | 3,556 |
| 24/02/2014 | 3.08 | 3.08 | 3.08 | 13,552 | 3 | 4,400 |
| 23/02/2014 | 2.94 | 2.66 | 2.94 | 30,660 | 4 | 11,000 |
| 19/02/2014 | 2.80 | 2.80 | 2.80 | 8,400 | 1 | 3,000 |
| 16/02/2014 | 2.69 | 2.63 | 2.69 | 88,064 | 8 | 32,849 |
| 12/02/2014 | 2.57 | 2.57 | 2.57 | 103 | 1 | 40 |
| 11/02/2014 | 2.70 | 2.66 | 2.66 | 1,917 | 4 | 720 |
| 10/02/2014 | 2.66 | 2.66 | 2.66 | 1,463 | 2 | 550 |
| 09/02/2014 | 2.80 | 2.80 | 2.80 | 3,220 | 4 | 1,150 |
| 06/02/2014 | 2.67 | 2.67 | 2.67 | 9,444 | 12 | 3,537 |
| 05/02/2014 | 2.55 | 2.55 | 2.55 | 318,215 | 2 | 124,790 |
| 02/02/2014 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
| 30/01/2014 | 2.11 | 2.11 | 2.11 | 61 | 2 | 29 |
| 26/01/2014 | 1.75 | 1.75 | 1.75 | 48,125 | 7 | 27,500 |
| 22/01/2014 | 1.67 | 1.67 | 1.67 | 2,801 | 1 | 1,677 |
| 13/01/2014 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 08/01/2014 | 1.65 | 1.65 | 1.65 | 198 | 2 | 120 |
| 07/01/2014 | 1.71 | 1.67 | 1.71 | 1,064 | 3 | 634 |