PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2015 | 5.10 | 4.90 | 5.09 | 7,732 | 23 | 1,554 |
| 17/09/2015 | 5.00 | 5.00 | 5.00 | 20 | 1 | 4 |
| 16/09/2015 | 5.00 | 5.00 | 5.00 | 6,250 | 5 | 1,250 |
| 15/09/2015 | 5.05 | 5.00 | 5.05 | 4,098 | 5 | 815 |
| 13/09/2015 | 5.07 | 5.00 | 5.05 | 251,267 | 5 | 50,250 |
| 08/09/2015 | 5.24 | 5.05 | 5.05 | 160,992 | 8 | 30,785 |
| 07/09/2015 | 5.25 | 5.23 | 5.25 | 4,501 | 8 | 860 |
| 06/09/2015 | 5.10 | 5.10 | 5.10 | 556 | 2 | 109 |
| 03/09/2015 | 4.86 | 4.86 | 4.86 | 535 | 1 | 110 |
| 02/09/2015 | 5.10 | 5.10 | 5.10 | 204 | 5 | 40 |
| 01/09/2015 | 5.19 | 5.08 | 5.19 | 1,593 | 5 | 310 |
| 31/08/2015 | 5.07 | 5.07 | 5.07 | 2,535 | 1 | 500 |
| 27/08/2015 | 5.08 | 4.91 | 5.08 | 16,152 | 4 | 3,220 |
| 26/08/2015 | 5.00 | 5.00 | 5.00 | 250 | 2 | 50 |
| 25/08/2015 | 5.20 | 5.10 | 5.10 | 315 | 3 | 61 |
| 24/08/2015 | 5.10 | 5.10 | 5.10 | 627 | 3 | 123 |
| 20/08/2015 | 5.20 | 5.00 | 5.15 | 11,964 | 26 | 2,350 |
| 19/08/2015 | 5.20 | 5.20 | 5.20 | 208 | 2 | 40 |
| 18/08/2015 | 5.20 | 5.20 | 5.20 | 4,160 | 3 | 800 |
| 17/08/2015 | 5.22 | 5.20 | 5.20 | 5,693 | 5 | 1,092 |