PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2016 | 4.75 | 4.65 | 4.75 | 2,108 | 2 | 450 |
| 03/04/2016 | 4.80 | 4.75 | 4.75 | 1,910 | 4 | 400 |
| 31/03/2016 | 4.76 | 4.70 | 4.70 | 21,992 | 6 | 4,678 |
| 29/03/2016 | 4.76 | 4.76 | 4.76 | 119 | 1 | 25 |
| 28/03/2016 | 4.76 | 4.75 | 4.76 | 419 | 2 | 88 |
| 24/03/2016 | 5.04 | 4.80 | 4.99 | 5,123 | 6 | 1,066 |
| 22/03/2016 | 4.80 | 4.80 | 4.80 | 528 | 3 | 110 |
| 14/03/2016 | 5.05 | 5.00 | 5.05 | 245 | 22 | 49 |
| 13/03/2016 | 5.03 | 5.00 | 5.03 | 8,018 | 5 | 1,600 |
| 07/03/2016 | 4.90 | 4.90 | 4.90 | 3,283 | 4 | 670 |
| 06/03/2016 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 02/03/2016 | 5.03 | 4.90 | 4.95 | 7,200 | 8 | 1,450 |
| 01/03/2016 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 24/02/2016 | 4.85 | 4.85 | 4.85 | 437 | 1 | 90 |
| 22/02/2016 | 4.90 | 4.90 | 4.90 | 2,573 | 1 | 525 |
| 21/02/2016 | 4.90 | 4.90 | 4.90 | 588 | 1 | 120 |
| 17/02/2016 | 5.01 | 4.85 | 5.01 | 149 | 3 | 30 |
| 16/02/2016 | 4.86 | 4.86 | 4.86 | 2,430 | 1 | 500 |
| 14/02/2016 | 4.90 | 4.90 | 4.90 | 2,450 | 2 | 500 |
| 10/02/2016 | 5.00 | 4.90 | 5.00 | 6,832 | 11 | 1,380 |