PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2016 | 4.60 | 4.50 | 4.60 | 1,441,113 | 4 | 320,242 |
| 22/05/2016 | 4.60 | 4.55 | 4.60 | 1,257 | 9 | 275 |
| 19/05/2016 | 4.48 | 4.15 | 4.48 | 14,014 | 8 | 3,361 |
| 18/05/2016 | 4.40 | 4.28 | 4.30 | 4,090 | 6 | 950 |
| 17/05/2016 | 4.40 | 4.26 | 4.26 | 115,052 | 6 | 26,185 |
| 15/05/2016 | 4.40 | 4.40 | 4.40 | 6,125 | 4 | 1,392 |
| 11/05/2016 | 4.50 | 4.50 | 4.50 | 801 | 2 | 178 |
| 10/05/2016 | 4.46 | 4.45 | 4.45 | 669 | 2 | 150 |
| 09/05/2016 | 4.54 | 4.36 | 4.54 | 26,676 | 9 | 6,010 |
| 08/05/2016 | 4.65 | 4.57 | 4.57 | 12,585 | 17 | 2,750 |
| 04/05/2016 | 4.94 | 4.94 | 4.94 | 49 | 1 | 10 |
| 02/05/2016 | 4.95 | 4.95 | 4.95 | 134 | 1 | 27 |
| 27/04/2016 | 5.00 | 4.96 | 5.00 | 1,570 | 4 | 314 |
| 25/04/2016 | 5.00 | 4.95 | 4.96 | 24,713 | 7 | 4,980 |
| 24/04/2016 | 4.95 | 4.95 | 4.95 | 5,594 | 6 | 1,130 |
| 20/04/2016 | 4.75 | 4.75 | 4.75 | 2,280 | 1 | 480 |
| 14/04/2016 | 4.65 | 4.65 | 4.65 | 2,502 | 7 | 538 |
| 12/04/2016 | 4.55 | 4.50 | 4.55 | 678 | 2 | 150 |
| 06/04/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 05/04/2016 | 4.65 | 4.60 | 4.60 | 3,691 | 3 | 800 |