Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.68
Last Closing1.72
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.68
Opening Price1.68
No. of Shares260
Div4.17
Change-0.04
Closing Price1.68
Average Price1.68
P/E12.17
Value Traded437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2016 2.97 2.90 2.95 180,044 122 61,405
01/11/2016 2.93 2.70 2.93 420,068 196 149,796
31/10/2016 2.77 2.62 2.77 40,017 72 14,880
30/10/2016 2.85 2.71 2.71 59,077 93 21,545
27/10/2016 2.95 2.86 2.92 34,118 17 11,620
26/10/2016 2.98 2.90 2.94 15,462 35 5,252
25/10/2016 3.00 2.95 2.98 89,954 37 30,250
24/10/2016 2.99 2.90 2.99 83,298 77 28,380
23/10/2016 2.93 2.90 2.92 8,196 24 2,814
20/10/2016 2.95 2.90 2.94 101,141 26 34,305
19/10/2016 2.93 2.86 2.93 39,538 16 13,635
18/10/2016 2.93 2.85 2.93 4,741 13 1,634
17/10/2016 2.93 2.90 2.93 1,078 6 370
13/10/2016 2.92 2.88 2.92 1,090 9 376
12/10/2016 2.93 2.85 2.92 4,492 19 1,550
11/10/2016 2.90 2.80 2.90 3,147 7 1,100
10/10/2016 2.94 2.90 2.93 2,762 10 950
09/10/2016 2.98 2.85 2.97 198,927 119 68,127
06/10/2016 2.99 2.89 2.96 18,151 30 6,180
05/10/2016 2.94 2.89 2.94 12,108 11 4,145
Download Table