Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2016 2.93 2.85 2.93 4,741 13 1,634
17/10/2016 2.93 2.90 2.93 1,078 6 370
13/10/2016 2.92 2.88 2.92 1,090 9 376
12/10/2016 2.93 2.85 2.92 4,492 19 1,550
11/10/2016 2.90 2.80 2.90 3,147 7 1,100
10/10/2016 2.94 2.90 2.93 2,762 10 950
09/10/2016 2.98 2.85 2.97 198,927 119 68,127
06/10/2016 2.99 2.89 2.96 18,151 30 6,180
05/10/2016 2.94 2.89 2.94 12,108 11 4,145
03/10/2016 2.89 2.89 2.89 289 1 100
29/09/2016 2.91 2.80 2.91 50,085 44 17,560
28/09/2016 2.92 2.84 2.92 486,507 29 167,790
27/09/2016 2.97 2.85 2.97 7,457 18 2,570
22/09/2016 2.99 2.90 2.99 6,236 9 2,105
21/09/2016 2.99 2.98 2.99 1,644 3 550
19/09/2016 3.00 2.81 2.97 24,563 51 8,345
18/09/2016 2.90 2.85 2.90 10,363 21 3,599
08/09/2016 2.86 2.78 2.86 5,525 13 1,950
07/09/2016 2.86 2.80 2.86 8,471 19 3,000
06/09/2016 2.98 2.78 2.88 336,364 172 116,817
Download Table