Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2016	0.36	0.35	0.36	5,461	16	15,420
18/05/2016	0.35	0.34	0.35	8,225	21	23,507
17/05/2016	0.35	0.34	0.35	3,025	8	8,650
16/05/2016	0.36	0.35	0.35	10,985	17	31,300
15/05/2016	0.35	0.35	0.35	14,735	31	42,100
12/05/2016	0.36	0.35	0.36	18,462	38	52,746
11/05/2016	0.36	0.35	0.36	81,771	71	233,255
10/05/2016	0.36	0.35	0.36	83,833	97	235,503
09/05/2016	0.35	0.35	0.35	139,132	82	397,519
08/05/2016	0.34	0.34	0.34	2,567	8	7,550
05/05/2016	0.34	0.33	0.33	140,652	127	424,100
04/05/2016	0.35	0.34	0.34	42,598	75	123,800
03/05/2016	0.36	0.35	0.35	10,904	32	30,953
02/05/2016	0.36	0.35	0.36	4,673	13	13,036
28/04/2016	0.37	0.36	0.36	29,080	46	80,650
27/04/2016	0.38	0.37	0.37	36,342	44	97,750
26/04/2016	0.39	0.38	0.38	1,599	9	4,201
25/04/2016	0.39	0.38	0.39	11,957	37	30,730
21/04/2016	0.38	0.37	0.38	4,701	16	12,420
20/04/2016	0.38	0.38	0.38	95	1	250

Download Table