Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2017	0.48	0.45	0.48	62,307	68	132,334
10/07/2017	0.47	0.45	0.46	14,370	24	31,273
09/07/2017	0.46	0.44	0.46	65,926	56	144,311
06/07/2017	0.44	0.43	0.44	23,518	28	53,791
05/07/2017	0.44	0.44	0.44	14,300	36	32,500
04/07/2017	0.45	0.45	0.45	1,035	4	2,300
03/07/2017	0.45	0.44	0.45	6,552	18	14,627
02/07/2017	0.45	0.45	0.45	3,893	7	8,650
29/06/2017	0.45	0.44	0.45	5,335	11	12,120
21/06/2017	0.45	0.44	0.45	2,158	4	4,900
20/06/2017	0.45	0.44	0.45	6,495	13	14,628
19/06/2017	0.45	0.44	0.44	485	2	1,100
18/06/2017	0.45	0.44	0.44	3,010	3	6,790
15/06/2017	0.45	0.44	0.44	1,812	4	4,100
14/06/2017	0.45	0.45	0.45	4,258	7	9,462
13/06/2017	0.45	0.45	0.45	3,685	11	8,188
12/06/2017	0.46	0.45	0.45	542	2	1,200
11/06/2017	0.45	0.45	0.45	225	3	500
08/06/2017	0.46	0.45	0.45	2,617	12	5,795
07/06/2017	0.46	0.45	0.45	9,328	10	20,680

Download Table