Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.45	0.44	0.45	445	3	1,010
17/10/2018	0.45	0.45	0.45	8,325	10	18,500
16/10/2018	0.45	0.44	0.45	6,166	11	14,000
14/10/2018	0.44	0.44	0.44	88	2	200
11/10/2018	0.45	0.43	0.43	62,548	63	143,112
10/10/2018	0.45	0.45	0.45	12,285	12	27,301
09/10/2018	0.45	0.45	0.45	405	2	900
08/10/2018	0.46	0.45	0.46	2,735	6	6,000
07/10/2018	0.46	0.45	0.46	4,510	5	10,000
04/10/2018	0.46	0.45	0.46	943	3	2,050
03/10/2018	0.46	0.45	0.46	11,797	18	26,000
02/10/2018	0.46	0.44	0.45	14,569	29	32,280
01/10/2018	0.45	0.44	0.45	14,161	41	32,150
30/09/2018	0.44	0.43	0.44	4,596	9	10,450
27/09/2018	0.45	0.44	0.44	18,100	32	41,130
26/09/2018	0.45	0.45	0.45	45	1	100
24/09/2018	0.46	0.45	0.46	3,380	7	7,500
23/09/2018	0.46	0.45	0.46	9,500	17	21,088
20/09/2018	0.46	0.45	0.46	2,727	12	6,050
19/09/2018	0.46	0.46	0.46	59,432	8	129,200

Download Table