NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2009 | 1.35 | 1.26 | 1.26 | 3,019 | 3 | 2,395 |
| 19/01/2009 | 1.33 | 1.23 | 1.32 | 458 | 5 | 360 |
| 18/01/2009 | 1.27 | 1.19 | 1.27 | 486 | 5 | 385 |
| 15/01/2009 | 1.25 | 1.25 | 1.25 | 44 | 1 | 35 |
| 14/01/2009 | 1.22 | 1.18 | 1.22 | 1,378 | 6 | 1,150 |
| 13/01/2009 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 12/01/2009 | 1.18 | 1.10 | 1.18 | 4,629 | 17 | 4,175 |
| 11/01/2009 | 1.24 | 1.15 | 1.15 | 1,552 | 10 | 1,337 |
| 06/01/2009 | 1.21 | 1.20 | 1.21 | 126 | 2 | 105 |
| 05/01/2009 | 1.16 | 1.16 | 1.16 | 23 | 1 | 20 |
| 28/12/2008 | 1.22 | 1.22 | 1.22 | 92 | 1 | 75 |
| 24/12/2008 | 1.27 | 1.27 | 1.27 | 540 | 3 | 425 |
| 23/12/2008 | 1.32 | 1.25 | 1.25 | 311 | 3 | 245 |
| 22/12/2008 | 1.36 | 1.30 | 1.30 | 504 | 6 | 384 |
| 21/12/2008 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 18/12/2008 | 1.55 | 1.41 | 1.41 | 445 | 7 | 306 |
| 15/12/2008 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 30/11/2008 | 1.41 | 1.41 | 1.41 | 92 | 1 | 65 |
| 23/11/2008 | 1.37 | 1.37 | 1.37 | 2,119 | 5 | 1,547 |
| 18/11/2008 | 1.45 | 1.44 | 1.44 | 764 | 23 | 530 |