Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2017 4.16 4.08 4.08 13,713 25 3,337
12/12/2017 4.28 4.08 4.27 3,401 9 815
11/12/2017 4.08 4.08 4.08 816 1 200
10/12/2017 4.23 4.19 4.23 7,285 19 1,725
07/12/2017 4.03 4.03 4.03 6,174 14 1,532
06/12/2017 3.84 3.78 3.84 6,021 11 1,572
05/12/2017 3.66 3.65 3.66 5,673 7 1,550
04/12/2017 3.49 3.39 3.49 17,446 29 5,027
03/12/2017 3.33 3.09 3.33 151,312 49 47,059
29/11/2017 3.18 3.03 3.18 119,136 49 38,431
28/11/2017 3.08 3.00 3.04 15,177 28 4,990
27/11/2017 3.00 2.83 3.00 13,902 23 4,750
26/11/2017 2.96 2.91 2.96 20,408 27 6,914
23/11/2017 2.82 2.82 2.82 6,627 6 2,350
22/11/2017 2.69 2.53 2.69 17,417 27 6,543
21/11/2017 2.57 2.57 2.57 30,861 21 12,008
20/11/2017 2.45 2.45 2.45 28,788 21 11,750
19/11/2017 2.34 2.25 2.34 48,090 40 20,846
16/11/2017 2.23 2.23 2.23 42,928 18 19,250
15/11/2017 2.13 2.13 2.13 6,007 8 2,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 2.38 2.28 2.36 2,244 6 975
20/07/2008 2.50 2.30 2.40 3,132 10 1,349
13/07/2008 2.41 2.29 2.40 3,686 17 1,554
06/07/2008 2.48 2.30 2.30 29,801 17 12,358
29/06/2008 2.55 2.40 2.41 8,586 31 3,488
22/06/2008 2.60 2.41 2.51 7,862 25 3,124
15/06/2008 2.60 2.45 2.53 9,140 29 3,611
08/06/2008 2.71 2.45 2.46 18,946 52 7,385
01/06/2008 2.78 2.50 2.77 124,346 46 48,289
26/05/2008 2.63 2.41 2.63 1,273 9 518
18/05/2008 2.70 2.62 2.62 1,454 8 552
11/05/2008 2.77 2.61 2.72 7,989 23 2,948
04/05/2008 2.76 2.46 2.65 14,315 25 5,458
27/04/2008 2.78 2.65 2.78 2,700 11 1,000
20/04/2008 2.69 2.44 2.69 5,432 24 2,071
13/04/2008 2.60 2.46 2.55 7,117 23 2,797
06/04/2008 2.56 2.37 2.49 3,972 14 1,623
30/03/2008 2.48 2.37 2.47 7,985 19 3,298
23/03/2008 2.60 2.32 2.45 9,790 33 3,960
16/03/2008 2.66 2.55 2.55 3,048 12 1,160
Download Table