NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2023 | 0.84 | 0.80 | 0.80 | 796 | 5 | 983 |
| 15/08/2023 | 0.84 | 0.79 | 0.84 | 267 | 7 | 327 |
| 14/08/2023 | 0.84 | 0.79 | 0.83 | 373 | 13 | 459 |
| 09/08/2023 | 0.81 | 0.81 | 0.81 | 4 | 2 | 5 |
| 07/08/2023 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 06/08/2023 | 0.82 | 0.82 | 0.82 | 10 | 1 | 12 |
| 03/08/2023 | 0.80 | 0.74 | 0.80 | 133 | 6 | 174 |
| 01/08/2023 | 0.77 | 0.72 | 0.77 | 9 | 2 | 12 |
| 31/07/2023 | 0.74 | 0.74 | 0.74 | 322 | 5 | 435 |
| 27/07/2023 | 0.77 | 0.72 | 0.77 | 54 | 4 | 75 |
| 26/07/2023 | 0.75 | 0.75 | 0.75 | 49 | 4 | 65 |
| 25/07/2023 | 0.82 | 0.78 | 0.78 | 14 | 4 | 18 |
| 16/07/2023 | 0.82 | 0.82 | 0.82 | 2 | 1 | 2 |
| 13/07/2023 | 0.80 | 0.76 | 0.80 | 186 | 2 | 242 |
| 10/07/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 03/07/2023 | 0.79 | 0.79 | 0.79 | 4 | 2 | 5 |
| 02/07/2023 | 0.76 | 0.76 | 0.76 | 23 | 4 | 30 |
| 21/06/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 13/06/2023 | 0.82 | 0.82 | 0.82 | 21 | 4 | 25 |
| 12/06/2023 | 0.79 | 0.77 | 0.79 | 290 | 12 | 370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 5.44 | 5.35 | 5.44 | 111,575 | 12 | 20,822 |
| 10/06/2018 | 5.40 | 5.09 | 5.40 | 15,316 | 12 | 2,960 |
| 03/06/2018 | 5.20 | 4.98 | 5.20 | 105,281 | 9 | 21,116 |
| 27/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 20/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 13/05/2018 | 5.09 | 4.65 | 5.09 | 30,885 | 24 | 6,490 |
| 06/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 29/04/2018 | 4.70 | 4.65 | 4.67 | 131,372 | 7 | 28,199 |
| 15/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 01/04/2018 | 4.94 | 4.84 | 4.84 | 96,524 | 8 | 19,600 |
| 25/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 18/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 11/03/2018 | 5.09 | 5.00 | 5.09 | 2,532 | 3 | 500 |
| 04/03/2018 | 5.00 | 4.68 | 5.00 | 19,524 | 27 | 3,995 |
| 25/02/2018 | 4.73 | 4.46 | 4.67 | 156,172 | 13 | 33,459 |
| 11/02/2018 | 4.77 | 4.69 | 4.69 | 33,310 | 4 | 7,000 |
| 04/02/2018 | 4.60 | 4.60 | 4.60 | 1,191 | 2 | 259 |
| 28/01/2018 | 4.95 | 4.65 | 4.84 | 225,055 | 24 | 46,363 |
| 07/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| 31/12/2017 | 5.05 | 4.92 | 4.95 | 258,250 | 47 | 51,583 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 8.77 | 4.74 | 8.29 | 1,534,348 | 768 | 228,824 |
| 02/07/2006 | 7.73 | 5.66 | 6.02 | 1,103,807 | 622 | 168,042 |
| 01/06/2006 | 11.29 | 7.52 | 8.13 | 2,730,622 | 784 | 282,124 |
| 01/05/2006 | 7.17 | 4.18 | 7.17 | 1,117,557 | 577 | 176,563 |