NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 18/10/2026
MarketSecond
High Price2.39
Last Closing2.40
No. of Transactions6
SectorCommercial Services
Low Price2.33
Opening Price2.38
No. of Shares1,589
Div0.00
Change-0.02
Closing Price2.38
Average Price2.38
P/EN
Value Traded3,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 14/03/2024 | 1.69 | 1.69 | 1.69 | 16,288 | 37 | 9,638 |
| 13/03/2024 | 1.61 | 1.61 | 1.61 | 243 | 2 | 151 |
| 12/03/2024 | 1.54 | 1.54 | 1.54 | 2,938 | 9 | 1,908 |
| 11/03/2024 | 1.47 | 1.47 | 1.47 | 7,882 | 19 | 5,362 |
| 10/03/2024 | 1.40 | 1.40 | 1.40 | 211 | 2 | 151 |
| 07/03/2024 | 1.34 | 1.34 | 1.34 | 311 | 5 | 232 |
| 06/03/2024 | 1.28 | 1.28 | 1.28 | 243 | 2 | 190 |
| 05/03/2024 | 1.22 | 1.22 | 1.22 | 1,319 | 8 | 1,081 |
| 04/03/2024 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| 03/03/2024 | 1.12 | 1.12 | 1.12 | 48 | 3 | 43 |
| 29/02/2024 | 1.07 | 1.04 | 1.07 | 1,872 | 14 | 1,771 |
| 28/02/2024 | 1.02 | 0.99 | 1.02 | 3,724 | 19 | 3,710 |
| 27/02/2024 | 0.98 | 0.93 | 0.98 | 2,009 | 17 | 2,111 |
| 26/02/2024 | 0.96 | 0.90 | 0.96 | 6,756 | 69 | 7,107 |
| 25/02/2024 | 0.92 | 0.88 | 0.92 | 2,207 | 20 | 2,412 |
| 22/02/2024 | 0.88 | 0.87 | 0.88 | 1,981 | 4 | 2,256 |
| 21/02/2024 | 0.88 | 0.84 | 0.88 | 1,770 | 22 | 2,042 |
| 20/02/2024 | 0.84 | 0.76 | 0.84 | 1,692 | 11 | 2,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 12/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 05/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 21/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
| 06/01/2019 | 4.60 | 4.60 | 4.60 | 2,323 | 1 | 505 |
| 30/12/2018 | 4.86 | 4.60 | 4.60 | 19,716 | 6 | 4,079 |
| 16/12/2018 | 5.09 | 5.09 | 5.09 | 52,173 | 2 | 10,250 |
| 02/12/2018 | 5.18 | 5.10 | 5.18 | 135,849 | 7 | 26,550 |
| 25/11/2018 | 5.19 | 4.92 | 5.19 | 115,475 | 12 | 22,840 |
| 11/11/2018 | 5.17 | 5.17 | 5.17 | 2,585 | 1 | 500 |
| 04/11/2018 | 5.27 | 5.22 | 5.22 | 2,318 | 2 | 440 |
| 28/10/2018 | 5.30 | 4.69 | 5.30 | 206,325 | 20 | 39,200 |
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 07/10/2018 | 4.87 | 4.63 | 4.63 | 406 | 4 | 85 |
| 30/09/2018 | 5.38 | 5.12 | 5.12 | 198,762 | 22 | 37,158 |
| 23/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
| 16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
| 09/09/2018 | 5.57 | 5.57 | 5.57 | 16,242 | 4 | 2,916 |
| 02/09/2018 | 5.57 | 5.45 | 5.57 | 98,596 | 7 | 18,050 |
| 26/08/2018 | 5.41 | 5.06 | 5.41 | 120,898 | 27 | 22,507 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 6.32 | 2.96 | 6.32 | 362,267 | 468 | 78,845 |
| 01/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |
| 07/01/2007 | 5.40 | 4.60 | 4.84 | 213,487 | 395 | 43,654 |
| 03/12/2006 | 6.00 | 4.40 | 4.86 | 397,951 | 680 | 77,295 |
| 01/11/2006 | 10.98 | 5.93 | 5.96 | 658,641 | 730 | 97,399 |
| 01/10/2006 | 13.40 | 7.71 | 10.99 | 1,719,980 | 743 | 164,484 |
| 03/09/2006 | 10.05 | 6.35 | 7.35 | 1,519,225 | 444 | 200,286 |
| 01/08/2006 | 8.77 | 4.74 | 8.29 | 1,534,348 | 768 | 228,824 |
| 02/07/2006 | 7.73 | 5.66 | 6.02 | 1,103,807 | 622 | 168,042 |
| 01/06/2006 | 11.29 | 7.52 | 8.13 | 2,730,622 | 784 | 282,124 |
| 01/05/2006 | 7.17 | 4.18 | 7.17 | 1,117,557 | 577 | 176,563 |