NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 0.82 | 0.78 | 0.78 | 156 | 5 | 200 |
| 29/01/2024 | 0.82 | 0.82 | 0.82 | 259 | 1 | 316 |
| 28/01/2024 | 0.84 | 0.84 | 0.84 | 8 | 1 | 9 |
| 25/01/2024 | 0.80 | 0.80 | 0.80 | 210 | 3 | 263 |
| 21/01/2024 | 0.82 | 0.82 | 0.82 | 3,815 | 9 | 4,653 |
| 18/01/2024 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
| 17/01/2024 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
| 15/01/2024 | 0.86 | 0.85 | 0.86 | 14 | 2 | 17 |
| 11/01/2024 | 0.82 | 0.82 | 0.82 | 742 | 3 | 905 |
| 08/01/2024 | 0.86 | 0.84 | 0.86 | 321 | 6 | 378 |
| 04/01/2024 | 0.84 | 0.81 | 0.84 | 33 | 3 | 40 |
| 02/01/2024 | 0.82 | 0.78 | 0.82 | 139 | 2 | 175 |
| 26/12/2023 | 0.82 | 0.82 | 0.82 | 12 | 2 | 15 |
| 20/12/2023 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 18/12/2023 | 0.84 | 0.79 | 0.79 | 979 | 6 | 1,237 |
| 17/12/2023 | 0.81 | 0.80 | 0.80 | 222 | 3 | 277 |
| 14/12/2023 | 0.80 | 0.80 | 0.80 | 64 | 5 | 80 |
| 13/12/2023 | 0.77 | 0.75 | 0.77 | 194 | 7 | 258 |
| 12/12/2023 | 0.75 | 0.74 | 0.74 | 136 | 5 | 182 |
| 10/12/2023 | 0.77 | 0.77 | 0.77 | 46 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 15/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 17/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 20/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 06/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 25/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 18/08/2019 | 4.27 | 3.60 | 4.27 | 10,447 | 27 | 2,721 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 23/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 19/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 12/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 05/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 21/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
| 06/01/2019 | 4.60 | 4.60 | 4.60 | 2,323 | 1 | 505 |
| 30/12/2018 | 4.86 | 4.60 | 4.60 | 19,716 | 6 | 4,079 |
| 16/12/2018 | 5.09 | 5.09 | 5.09 | 52,173 | 2 | 10,250 |
| 02/12/2018 | 5.18 | 5.10 | 5.18 | 135,849 | 7 | 26,550 |
| 25/11/2018 | 5.19 | 4.92 | 5.19 | 115,475 | 12 | 22,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.67 | 1.37 | 1.41 | 7,050 | 50 | 4,839 |
| 05/10/2008 | 1.90 | 1.46 | 1.60 | 6,484 | 38 | 4,072 |
| 01/09/2008 | 2.27 | 1.90 | 2.00 | 12,448 | 51 | 6,243 |
| 03/08/2008 | 2.33 | 2.02 | 2.22 | 29,406 | 95 | 13,689 |
| 01/07/2008 | 2.55 | 2.28 | 2.36 | 43,319 | 68 | 18,042 |
| 01/06/2008 | 2.78 | 2.40 | 2.50 | 164,423 | 165 | 64,091 |
| 04/05/2008 | 2.77 | 2.41 | 2.63 | 25,031 | 65 | 9,476 |
| 01/04/2008 | 2.78 | 2.37 | 2.78 | 20,084 | 76 | 7,840 |
| 02/03/2008 | 3.02 | 2.32 | 2.42 | 68,266 | 155 | 25,155 |
| 02/02/2008 | 3.27 | 2.85 | 2.95 | 44,474 | 117 | 14,828 |
| 02/01/2008 | 3.66 | 2.80 | 2.99 | 172,455 | 228 | 54,849 |
| 02/12/2007 | 3.40 | 3.00 | 3.00 | 59,869 | 148 | 18,789 |
| 01/11/2007 | 3.44 | 3.10 | 3.25 | 65,690 | 141 | 20,030 |
| 01/10/2007 | 3.52 | 3.25 | 3.39 | 57,685 | 136 | 17,105 |
| 02/09/2007 | 3.70 | 3.14 | 3.33 | 200,051 | 405 | 58,331 |
| 01/08/2007 | 4.09 | 3.27 | 3.43 | 127,518 | 249 | 35,577 |
| 01/07/2007 | 4.80 | 3.84 | 4.00 | 212,962 | 385 | 48,648 |
| 03/06/2007 | 6.96 | 4.24 | 4.44 | 757,761 | 754 | 141,054 |
| 01/05/2007 | 6.32 | 2.96 | 6.32 | 362,267 | 468 | 78,845 |
| 01/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |