Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 0.82 0.78 0.82 2,488 42 3,061
06/11/2023 0.79 0.79 0.79 43 3 55
05/11/2023 0.78 0.78 0.78 5 2 7
02/11/2023 0.75 0.75 0.75 87 6 116
29/10/2023 0.78 0.78 0.78 4 1 5
11/10/2023 0.79 0.75 0.79 160 4 213
10/10/2023 0.77 0.77 0.77 4 1 5
08/10/2023 0.76 0.74 0.74 20 3 26
05/10/2023 0.78 0.76 0.76 621 14 817
03/10/2023 0.78 0.78 0.78 156 2 200
02/10/2023 0.82 0.82 0.82 272 7 332
28/09/2023 0.82 0.82 0.82 28 5 34
25/09/2023 0.82 0.82 0.82 8 1 10
20/09/2023 0.82 0.82 0.82 15 2 18
14/09/2023 0.80 0.80 0.80 9 1 11
13/09/2023 0.80 0.80 0.80 8 1 10
23/08/2023 0.84 0.83 0.84 282 7 339
21/08/2023 0.83 0.83 0.83 8 2 10
20/08/2023 0.82 0.82 0.82 160 1 195
17/08/2023 0.83 0.80 0.82 408 5 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 4.86 4.60 4.60 19,716 6 4,079
16/12/2018 5.09 5.09 5.09 52,173 2 10,250
02/12/2018 5.18 5.10 5.18 135,849 7 26,550
25/11/2018 5.19 4.92 5.19 115,475 12 22,840
11/11/2018 5.17 5.17 5.17 2,585 1 500
04/11/2018 5.27 5.22 5.22 2,318 2 440
28/10/2018 5.30 4.69 5.30 206,325 20 39,200
14/10/2018 4.80 4.80 4.80 960 1 200
07/10/2018 4.87 4.63 4.63 406 4 85
30/09/2018 5.38 5.12 5.12 198,762 22 37,158
23/09/2018 5.28 5.28 5.28 26 1 5
16/09/2018 5.55 5.55 5.55 21,368 1 3,850
09/09/2018 5.57 5.57 5.57 16,242 4 2,916
02/09/2018 5.57 5.45 5.57 98,596 7 18,050
26/08/2018 5.41 5.06 5.41 120,898 27 22,507
19/08/2018 5.32 5.32 5.32 27 1 5
05/08/2018 5.59 5.39 5.59 32,665 5 6,060
29/07/2018 5.67 4.75 5.67 276,253 79 52,097
22/07/2018 5.18 4.46 4.68 24,066 10 4,917
01/07/2018 5.45 5.42 5.45 102,216 2 18,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 2.78 2.40 2.50 164,423 165 64,091
04/05/2008 2.77 2.41 2.63 25,031 65 9,476
01/04/2008 2.78 2.37 2.78 20,084 76 7,840
02/03/2008 3.02 2.32 2.42 68,266 155 25,155
02/02/2008 3.27 2.85 2.95 44,474 117 14,828
02/01/2008 3.66 2.80 2.99 172,455 228 54,849
02/12/2007 3.40 3.00 3.00 59,869 148 18,789
01/11/2007 3.44 3.10 3.25 65,690 141 20,030
01/10/2007 3.52 3.25 3.39 57,685 136 17,105
02/09/2007 3.70 3.14 3.33 200,051 405 58,331
01/08/2007 4.09 3.27 3.43 127,518 249 35,577
01/07/2007 4.80 3.84 4.00 212,962 385 48,648
03/06/2007 6.96 4.24 4.44 757,761 754 141,054
01/05/2007 6.32 2.96 6.32 362,267 468 78,845
01/04/2007 4.65 4.42 4.42 9,584 10 2,150
07/01/2007 5.40 4.60 4.84 213,487 395 43,654
03/12/2006 6.00 4.40 4.86 397,951 680 77,295
01/11/2006 10.98 5.93 5.96 658,641 730 97,399
01/10/2006 13.40 7.71 10.99 1,719,980 743 164,484
03/09/2006 10.05 6.35 7.35 1,519,225 444 200,286
Download Table