Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 1.02 1.02 1.02 6,508 7 6,380
24/11/2022 1.00 0.97 1.00 601 8 604
23/11/2022 0.96 0.96 0.96 56 3 58
22/11/2022 0.92 0.92 0.92 1,003 13 1,090
21/11/2022 0.88 0.88 0.88 3 1 3
20/11/2022 0.84 0.84 0.84 297 4 353
17/11/2022 0.80 0.80 0.80 402 2 503
16/11/2022 0.77 0.71 0.77 4,379 8 6,167
15/11/2022 0.74 0.74 0.74 16 1 22
14/11/2022 0.85 0.77 0.77 571 9 741
13/11/2022 0.81 0.81 0.81 1,167 5 1,441
10/11/2022 0.89 0.85 0.85 61 8 72
09/11/2022 0.89 0.89 0.89 1 1 1
08/11/2022 0.93 0.93 0.93 4 1 4
07/11/2022 0.97 0.97 0.97 194 1 200
31/10/2022 1.02 1.02 1.02 10 1 10
30/10/2022 1.07 1.05 1.07 11 3 10
27/10/2022 1.03 1.03 1.03 1 1 1
25/10/2022 1.03 0.98 1.03 293 6 294
24/10/2022 1.04 1.03 1.03 647 7 624
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 5.05 4.92 4.95 258,250 47 51,583
24/12/2017 5.04 4.58 5.01 30,547 58 6,412
17/12/2017 4.61 4.16 4.58 14,894 38 3,442
10/12/2017 4.28 4.02 4.16 55,586 89 13,510
03/12/2017 4.03 3.09 4.03 186,626 110 56,740
26/11/2017 3.18 2.83 3.18 168,623 127 55,085
19/11/2017 2.82 2.25 2.82 131,782 115 53,497
12/11/2017 2.23 1.69 2.23 104,416 87 53,050
05/11/2017 1.77 1.70 1.77 20,275 6 11,900
29/10/2017 1.87 1.78 1.78 17,008 3 9,100
22/10/2017 1.89 1.87 1.87 35,839 24 19,063
05/09/2017 1.98 1.98 1.98 99 1 50
30/07/2017 2.17 2.08 2.08 27,199 14 12,600
23/07/2017 2.48 2.19 2.19 117,780 52 49,656
16/07/2017 2.57 2.43 2.43 40,860 12 15,972
09/07/2017 2.50 2.15 2.50 32,394 53 14,278
02/07/2017 2.20 2.02 2.20 93,700 86 45,254
29/06/2017 1.96 1.85 1.96 37,534 37 19,930
18/06/2017 1.87 1.74 1.87 64,849 102 36,150
11/06/2017 1.80 1.78 1.78 812 3 455
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 6.00 4.40 4.86 397,951 680 77,295
01/11/2006 10.98 5.93 5.96 658,641 730 97,399
01/10/2006 13.40 7.71 10.99 1,719,980 743 164,484
03/09/2006 10.05 6.35 7.35 1,519,225 444 200,286
01/08/2006 8.77 4.74 8.29 1,534,348 768 228,824
02/07/2006 7.73 5.66 6.02 1,103,807 622 168,042
01/06/2006 11.29 7.52 8.13 2,730,622 784 282,124
01/05/2006 7.17 4.18 7.17 1,117,557 577 176,563