NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 0.83 | 0.83 | 0.83 | 85 | 1 | 103 |
| 16/07/2025 | 0.86 | 0.82 | 0.84 | 605 | 8 | 710 |
| 14/07/2025 | 0.86 | 0.86 | 0.86 | 258 | 4 | 300 |
| 09/07/2025 | 0.91 | 0.88 | 0.88 | 58 | 4 | 65 |
| 08/07/2025 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
| 07/07/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 06/07/2025 | 0.90 | 0.87 | 0.87 | 75 | 4 | 85 |
| 02/07/2025 | 0.90 | 0.89 | 0.90 | 833 | 3 | 935 |
| 01/07/2025 | 0.91 | 0.88 | 0.90 | 280 | 9 | 318 |
| 30/06/2025 | 0.92 | 0.89 | 0.92 | 506 | 7 | 568 |
| 25/06/2025 | 0.95 | 0.91 | 0.93 | 1,423 | 11 | 1,538 |
| 24/06/2025 | 0.98 | 0.93 | 0.95 | 2,544 | 21 | 2,712 |
| 19/06/2025 | 0.97 | 0.91 | 0.97 | 230 | 4 | 253 |
| 18/06/2025 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 11/06/2025 | 0.97 | 0.95 | 0.97 | 87 | 2 | 90 |
| 04/06/2025 | 0.97 | 0.91 | 0.97 | 1,646 | 29 | 1,762 |
| 03/06/2025 | 0.95 | 0.95 | 0.95 | 100 | 1 | 105 |
| 02/06/2025 | 0.97 | 0.97 | 0.97 | 126 | 1 | 130 |
| 01/06/2025 | 0.99 | 0.98 | 0.99 | 363 | 4 | 370 |
| 21/05/2025 | 0.99 | 0.95 | 0.99 | 753 | 16 | 771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 28/01/2024 | 0.84 | 0.78 | 0.78 | 423 | 7 | 525 |
| 21/01/2024 | 0.82 | 0.80 | 0.80 | 4,026 | 12 | 4,916 |
| 14/01/2024 | 0.86 | 0.82 | 0.86 | 180 | 4 | 217 |
| 07/01/2024 | 0.86 | 0.82 | 0.82 | 1,063 | 9 | 1,283 |
| 31/12/2023 | 0.84 | 0.78 | 0.84 | 172 | 5 | 215 |
| 24/12/2023 | 0.82 | 0.82 | 0.82 | 12 | 2 | 15 |
| 17/12/2023 | 0.84 | 0.79 | 0.81 | 1,205 | 10 | 1,519 |
| 10/12/2023 | 0.80 | 0.74 | 0.80 | 440 | 19 | 580 |
| 03/12/2023 | 0.81 | 0.74 | 0.74 | 3,515 | 51 | 4,588 |
| 26/11/2023 | 0.84 | 0.78 | 0.81 | 974 | 18 | 1,211 |
| 19/11/2023 | 0.90 | 0.77 | 0.83 | 2,990 | 77 | 3,616 |
| 12/11/2023 | 0.90 | 0.78 | 0.88 | 11,738 | 111 | 13,593 |
| 05/11/2023 | 0.79 | 0.78 | 0.79 | 49 | 5 | 62 |
| 29/10/2023 | 0.78 | 0.75 | 0.75 | 91 | 7 | 121 |
| 08/10/2023 | 0.79 | 0.74 | 0.79 | 184 | 8 | 244 |
| 01/10/2023 | 0.82 | 0.76 | 0.76 | 1,050 | 23 | 1,349 |
| 24/09/2023 | 0.82 | 0.82 | 0.82 | 36 | 6 | 44 |
| 17/09/2023 | 0.82 | 0.82 | 0.82 | 15 | 2 | 18 |
| 10/09/2023 | 0.80 | 0.80 | 0.80 | 17 | 2 | 21 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 3.75 | 3.74 | 3.74 | 17,223 | 4 | 4,605 |
| 01/05/2019 | 3.77 | 3.59 | 3.75 | 8,374 | 13 | 2,234 |
| 01/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
| 02/01/2019 | 4.86 | 4.60 | 4.60 | 8,487 | 4 | 1,784 |
| 02/12/2018 | 5.18 | 4.84 | 4.84 | 201,574 | 12 | 39,600 |
| 01/11/2018 | 5.30 | 4.92 | 5.19 | 218,503 | 22 | 42,295 |
| 01/10/2018 | 5.38 | 4.63 | 5.30 | 213,021 | 33 | 40,213 |
| 02/09/2018 | 5.57 | 5.28 | 5.30 | 231,537 | 20 | 42,736 |
| 01/08/2018 | 5.67 | 5.06 | 5.41 | 276,048 | 64 | 51,058 |
| 01/07/2018 | 5.45 | 4.46 | 5.40 | 280,077 | 60 | 53,328 |
| 03/06/2018 | 5.44 | 4.98 | 5.44 | 232,172 | 33 | 44,898 |
| 02/05/2018 | 5.09 | 4.60 | 4.98 | 239,306 | 45 | 50,257 |
| 01/04/2018 | 4.94 | 4.65 | 4.70 | 182,617 | 14 | 38,099 |
| 01/03/2018 | 5.09 | 4.67 | 4.96 | 187,959 | 39 | 38,867 |
| 01/02/2018 | 4.84 | 4.46 | 4.66 | 200,887 | 19 | 42,268 |
| 02/01/2018 | 5.01 | 4.65 | 4.90 | 315,295 | 59 | 64,175 |
| 03/12/2017 | 5.05 | 3.09 | 5.01 | 400,151 | 318 | 102,565 |
| 01/11/2017 | 3.18 | 1.69 | 3.18 | 425,095 | 335 | 173,532 |
| 01/10/2017 | 1.89 | 1.78 | 1.78 | 52,847 | 27 | 28,163 |
| 05/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |