NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
05/06/2023 | 0.76 | 0.75 | 0.76 | 120,380 | 3 | 160,500 |
04/06/2023 | 0.78 | 0.76 | 0.78 | 154 | 4 | 202 |
29/05/2023 | 0.79 | 0.76 | 0.79 | 463 | 5 | 601 |
23/05/2023 | 0.79 | 0.77 | 0.79 | 205 | 5 | 265 |
18/05/2023 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
17/05/2023 | 0.82 | 0.80 | 0.82 | 576 | 14 | 707 |
16/05/2023 | 0.79 | 0.78 | 0.79 | 414 | 3 | 525 |
15/05/2023 | 0.77 | 0.74 | 0.77 | 266 | 10 | 351 |
14/05/2023 | 0.74 | 0.73 | 0.74 | 40 | 2 | 55 |
11/05/2023 | 0.72 | 0.72 | 0.72 | 7 | 2 | 10 |
09/05/2023 | 0.70 | 0.70 | 0.70 | 210 | 4 | 300 |
08/05/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
07/05/2023 | 0.73 | 0.70 | 0.70 | 720 | 7 | 1,028 |
26/03/2023 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
22/03/2023 | 0.73 | 0.72 | 0.72 | 13 | 4 | 18 |
20/03/2023 | 0.71 | 0.70 | 0.70 | 56 | 6 | 80 |
15/03/2023 | 0.73 | 0.73 | 0.73 | 61 | 5 | 84 |
14/03/2023 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
21/02/2023 | 0.79 | 0.79 | 0.79 | 8 | 2 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
23/08/2020 | 3.12 | 2.97 | 2.97 | 36,116 | 4 | 12,150 |
04/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
09/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
02/02/2020 | 3.64 | 3.63 | 3.63 | 13,072 | 4 | 3,601 |
26/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
15/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
17/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
20/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
06/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
25/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
18/08/2019 | 4.27 | 3.60 | 4.27 | 10,447 | 27 | 2,721 |
30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
23/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
19/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
12/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
05/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
21/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2012 | 1.74 | 1.37 | 1.73 | 2,548 | 11 | 1,715 |
01/02/2012 | 1.72 | 1.62 | 1.69 | 38,961 | 23 | 23,152 |
02/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
01/12/2011 | 1.86 | 1.30 | 1.60 | 38,816 | 100 | 26,462 |
01/11/2011 | 1.97 | 1.54 | 1.88 | 377 | 16 | 226 |
02/10/2011 | 1.68 | 1.38 | 1.52 | 9,968 | 75 | 6,709 |
04/09/2011 | 1.72 | 1.40 | 1.63 | 91,540 | 76 | 54,240 |
01/08/2011 | 1.65 | 1.52 | 1.59 | 242 | 13 | 157 |
03/07/2011 | 1.76 | 1.54 | 1.65 | 2,102 | 47 | 1,298 |
01/06/2011 | 1.86 | 1.48 | 1.62 | 5,968 | 65 | 3,550 |
02/05/2011 | 1.93 | 1.47 | 1.71 | 3,085 | 39 | 1,945 |
03/04/2011 | 2.07 | 1.75 | 1.89 | 2,604 | 39 | 1,419 |
01/03/2011 | 2.24 | 1.71 | 1.93 | 30,093 | 214 | 15,402 |
01/02/2011 | 2.27 | 1.87 | 1.87 | 2,323 | 12 | 1,228 |
02/01/2011 | 2.27 | 2.10 | 2.27 | 11,283 | 20 | 5,075 |
01/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
01/11/2010 | 2.48 | 2.36 | 2.47 | 216,827 | 5 | 87,440 |
03/10/2010 | 2.59 | 2.42 | 2.59 | 1,301 | 9 | 520 |
01/09/2010 | 2.47 | 1.90 | 2.42 | 20,486 | 53 | 9,504 |
01/08/2010 | 2.09 | 1.17 | 2.09 | 28,199 | 78 | 17,383 |