Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.73 0.73 0.73 7 1 10
05/06/2023 0.76 0.75 0.76 120,380 3 160,500
04/06/2023 0.78 0.76 0.78 154 4 202
29/05/2023 0.79 0.76 0.79 463 5 601
23/05/2023 0.79 0.77 0.79 205 5 265
18/05/2023 0.79 0.79 0.79 395 1 500
17/05/2023 0.82 0.80 0.82 576 14 707
16/05/2023 0.79 0.78 0.79 414 3 525
15/05/2023 0.77 0.74 0.77 266 10 351
14/05/2023 0.74 0.73 0.74 40 2 55
11/05/2023 0.72 0.72 0.72 7 2 10
09/05/2023 0.70 0.70 0.70 210 4 300
08/05/2023 0.73 0.73 0.73 7 1 10
07/05/2023 0.73 0.70 0.70 720 7 1,028
26/03/2023 0.73 0.73 0.73 1 1 2
22/03/2023 0.73 0.72 0.72 13 4 18
20/03/2023 0.71 0.70 0.70 56 6 80
15/03/2023 0.73 0.73 0.73 61 5 84
14/03/2023 0.76 0.76 0.76 8 1 10
21/02/2023 0.79 0.79 0.79 8 2 10
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 2.83 2.83 2.83 3,212 4 1,135
23/08/2020 3.12 2.97 2.97 36,116 4 12,150
04/08/2020 3.28 3.28 3.28 33 1 10
09/02/2020 3.45 3.45 3.45 27,221 9 7,890
02/02/2020 3.64 3.63 3.63 13,072 4 3,601
26/01/2020 3.64 3.64 3.64 29,120 5 8,000
15/12/2019 3.83 3.83 3.83 4 1 1
01/12/2019 4.03 4.03 4.03 12 2 3
17/11/2019 4.01 3.81 3.99 419 6 106
20/10/2019 4.22 4.22 4.22 21,100 1 5,000
06/10/2019 4.27 4.20 4.27 32,726 2 7,792
01/09/2019 4.35 4.35 4.35 6,064 1 1,394
25/08/2019 4.37 4.35 4.37 915 4 210
18/08/2019 4.27 3.60 4.27 10,447 27 2,721
30/06/2019 3.74 3.74 3.74 2,244 1 600
23/06/2019 3.75 3.74 3.75 14,979 3 4,005
19/05/2019 3.76 3.59 3.75 5,165 6 1,379
12/05/2019 3.77 3.59 3.77 1,173 5 315
05/05/2019 3.77 3.77 3.77 2,036 2 540
21/04/2019 4.37 3.96 3.96 13,792 9 3,315
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 1.74 1.37 1.73 2,548 11 1,715
01/02/2012 1.72 1.62 1.69 38,961 23 23,152
02/01/2012 1.64 1.64 1.64 16 1 10
01/12/2011 1.86 1.30 1.60 38,816 100 26,462
01/11/2011 1.97 1.54 1.88 377 16 226
02/10/2011 1.68 1.38 1.52 9,968 75 6,709
04/09/2011 1.72 1.40 1.63 91,540 76 54,240
01/08/2011 1.65 1.52 1.59 242 13 157
03/07/2011 1.76 1.54 1.65 2,102 47 1,298
01/06/2011 1.86 1.48 1.62 5,968 65 3,550
02/05/2011 1.93 1.47 1.71 3,085 39 1,945
03/04/2011 2.07 1.75 1.89 2,604 39 1,419
01/03/2011 2.24 1.71 1.93 30,093 214 15,402
01/02/2011 2.27 1.87 1.87 2,323 12 1,228
02/01/2011 2.27 2.10 2.27 11,283 20 5,075
01/12/2010 2.35 2.35 2.35 3,784 15 1,610
01/11/2010 2.48 2.36 2.47 216,827 5 87,440
03/10/2010 2.59 2.42 2.59 1,301 9 520
01/09/2010 2.47 1.90 2.42 20,486 53 9,504
01/08/2010 2.09 1.17 2.09 28,199 78 17,383