NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2017 | 4.28 | 4.08 | 4.27 | 3,401 | 9 | 815 |
| 11/12/2017 | 4.08 | 4.08 | 4.08 | 816 | 1 | 200 |
| 10/12/2017 | 4.23 | 4.19 | 4.23 | 7,285 | 19 | 1,725 |
| 07/12/2017 | 4.03 | 4.03 | 4.03 | 6,174 | 14 | 1,532 |
| 06/12/2017 | 3.84 | 3.78 | 3.84 | 6,021 | 11 | 1,572 |
| 05/12/2017 | 3.66 | 3.65 | 3.66 | 5,673 | 7 | 1,550 |
| 04/12/2017 | 3.49 | 3.39 | 3.49 | 17,446 | 29 | 5,027 |
| 03/12/2017 | 3.33 | 3.09 | 3.33 | 151,312 | 49 | 47,059 |
| 29/11/2017 | 3.18 | 3.03 | 3.18 | 119,136 | 49 | 38,431 |
| 28/11/2017 | 3.08 | 3.00 | 3.04 | 15,177 | 28 | 4,990 |
| 27/11/2017 | 3.00 | 2.83 | 3.00 | 13,902 | 23 | 4,750 |
| 26/11/2017 | 2.96 | 2.91 | 2.96 | 20,408 | 27 | 6,914 |
| 23/11/2017 | 2.82 | 2.82 | 2.82 | 6,627 | 6 | 2,350 |
| 22/11/2017 | 2.69 | 2.53 | 2.69 | 17,417 | 27 | 6,543 |
| 21/11/2017 | 2.57 | 2.57 | 2.57 | 30,861 | 21 | 12,008 |
| 20/11/2017 | 2.45 | 2.45 | 2.45 | 28,788 | 21 | 11,750 |
| 19/11/2017 | 2.34 | 2.25 | 2.34 | 48,090 | 40 | 20,846 |
| 16/11/2017 | 2.23 | 2.23 | 2.23 | 42,928 | 18 | 19,250 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 6,007 | 8 | 2,820 |
| 14/11/2017 | 2.03 | 2.03 | 2.03 | 1,395 | 4 | 687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 9.02 | 8.15 | 8.15 | 19,350 | 5 | 2,146 |
| 03/09/2006 | 10.05 | 7.90 | 9.49 | 627,157 | 166 | 70,243 |
| 27/08/2006 | 8.77 | 7.29 | 8.29 | 831,412 | 229 | 102,703 |
| 21/08/2006 | 6.95 | 5.98 | 6.95 | 122,752 | 71 | 18,772 |
| 13/08/2006 | 5.73 | 4.74 | 5.73 | 322,738 | 210 | 60,119 |
| 06/08/2006 | 5.50 | 4.75 | 4.98 | 131,370 | 182 | 25,735 |
| 30/07/2006 | 6.52 | 5.65 | 5.65 | 203,926 | 91 | 33,905 |
| 23/07/2006 | 6.95 | 6.35 | 6.66 | 118,747 | 88 | 17,955 |
| 16/07/2006 | 6.83 | 5.66 | 6.65 | 158,441 | 106 | 26,050 |
| 09/07/2006 | 6.93 | 5.87 | 6.47 | 451,775 | 233 | 71,868 |
| 02/07/2006 | 7.73 | 6.99 | 7.29 | 296,994 | 180 | 39,759 |
| 25/06/2006 | 9.73 | 8.13 | 8.13 | 429,484 | 58 | 49,874 |
| 18/06/2006 | 10.10 | 8.92 | 9.37 | 779,530 | 253 | 83,687 |
| 11/06/2006 | 11.29 | 9.54 | 10.36 | 1,377,394 | 420 | 131,059 |
| 04/06/2006 | 9.57 | 7.89 | 9.57 | 110,676 | 39 | 13,044 |
| 28/05/2006 | 7.52 | 6.10 | 7.52 | 764,579 | 361 | 114,511 |
| 21/05/2006 | 6.47 | 5.60 | 6.47 | 345,021 | 108 | 57,703 |
| 14/05/2006 | 5.34 | 4.18 | 5.34 | 41,496 | 122 | 8,809 |