NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares287
Div0.00
Change-0.04
Closing Price0.95
Average Price0.96
P/EN
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2017 | 2.45 | 2.45 | 2.45 | 28,788 | 21 | 11,750 |
| 19/11/2017 | 2.34 | 2.25 | 2.34 | 48,090 | 40 | 20,846 |
| 16/11/2017 | 2.23 | 2.23 | 2.23 | 42,928 | 18 | 19,250 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 6,007 | 8 | 2,820 |
| 14/11/2017 | 2.03 | 2.03 | 2.03 | 1,395 | 4 | 687 |
| 13/11/2017 | 1.94 | 1.90 | 1.94 | 2,286 | 7 | 1,183 |
| 12/11/2017 | 1.85 | 1.69 | 1.85 | 51,801 | 50 | 29,110 |
| 08/11/2017 | 1.77 | 1.76 | 1.77 | 1,150 | 3 | 650 |
| 06/11/2017 | 1.70 | 1.70 | 1.70 | 19,125 | 3 | 11,250 |
| 31/10/2017 | 1.87 | 1.78 | 1.78 | 17,008 | 3 | 9,100 |
| 26/10/2017 | 1.89 | 1.87 | 1.87 | 35,744 | 23 | 19,013 |
| 23/10/2017 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 07/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |
| 30/07/2017 | 2.17 | 2.09 | 2.09 | 24,079 | 12 | 11,100 |
| 27/07/2017 | 2.26 | 2.19 | 2.19 | 16,683 | 5 | 7,400 |
| 26/07/2017 | 2.31 | 2.30 | 2.30 | 7,943 | 7 | 3,450 |
| 25/07/2017 | 2.32 | 2.28 | 2.28 | 11,076 | 11 | 4,784 |
| 24/07/2017 | 2.48 | 2.31 | 2.40 | 82,078 | 29 | 34,022 |
| 20/07/2017 | 2.51 | 2.43 | 2.43 | 647 | 3 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 11.19 | 9.00 | 11.19 | 393,222 | 211 | 38,293 |
| 01/10/2006 | 9.35 | 7.71 | 9.30 | 366,775 | 92 | 43,840 |
| 24/09/2006 | 7.67 | 6.35 | 7.35 | 520,276 | 168 | 76,920 |
| 17/09/2006 | 7.75 | 6.66 | 7.41 | 352,441 | 105 | 50,977 |
| 10/09/2006 | 9.02 | 8.15 | 8.15 | 19,350 | 5 | 2,146 |
| 03/09/2006 | 10.05 | 7.90 | 9.49 | 627,157 | 166 | 70,243 |
| 27/08/2006 | 8.77 | 7.29 | 8.29 | 831,412 | 229 | 102,703 |
| 21/08/2006 | 6.95 | 5.98 | 6.95 | 122,752 | 71 | 18,772 |
| 13/08/2006 | 5.73 | 4.74 | 5.73 | 322,738 | 210 | 60,119 |
| 06/08/2006 | 5.50 | 4.75 | 4.98 | 131,370 | 182 | 25,735 |
| 30/07/2006 | 6.52 | 5.65 | 5.65 | 203,926 | 91 | 33,905 |
| 23/07/2006 | 6.95 | 6.35 | 6.66 | 118,747 | 88 | 17,955 |
| 16/07/2006 | 6.83 | 5.66 | 6.65 | 158,441 | 106 | 26,050 |
| 09/07/2006 | 6.93 | 5.87 | 6.47 | 451,775 | 233 | 71,868 |
| 02/07/2006 | 7.73 | 6.99 | 7.29 | 296,994 | 180 | 39,759 |
| 25/06/2006 | 9.73 | 8.13 | 8.13 | 429,484 | 58 | 49,874 |
| 18/06/2006 | 10.10 | 8.92 | 9.37 | 779,530 | 253 | 83,687 |
| 11/06/2006 | 11.29 | 9.54 | 10.36 | 1,377,394 | 420 | 131,059 |
| 04/06/2006 | 9.57 | 7.89 | 9.57 | 110,676 | 39 | 13,044 |
| 28/05/2006 | 7.52 | 6.10 | 7.52 | 764,579 | 361 | 114,511 |