NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2017 | 4.16 | 4.08 | 4.08 | 13,713 | 25 | 3,337 |
| 12/12/2017 | 4.28 | 4.08 | 4.27 | 3,401 | 9 | 815 |
| 11/12/2017 | 4.08 | 4.08 | 4.08 | 816 | 1 | 200 |
| 10/12/2017 | 4.23 | 4.19 | 4.23 | 7,285 | 19 | 1,725 |
| 07/12/2017 | 4.03 | 4.03 | 4.03 | 6,174 | 14 | 1,532 |
| 06/12/2017 | 3.84 | 3.78 | 3.84 | 6,021 | 11 | 1,572 |
| 05/12/2017 | 3.66 | 3.65 | 3.66 | 5,673 | 7 | 1,550 |
| 04/12/2017 | 3.49 | 3.39 | 3.49 | 17,446 | 29 | 5,027 |
| 03/12/2017 | 3.33 | 3.09 | 3.33 | 151,312 | 49 | 47,059 |
| 29/11/2017 | 3.18 | 3.03 | 3.18 | 119,136 | 49 | 38,431 |
| 28/11/2017 | 3.08 | 3.00 | 3.04 | 15,177 | 28 | 4,990 |
| 27/11/2017 | 3.00 | 2.83 | 3.00 | 13,902 | 23 | 4,750 |
| 26/11/2017 | 2.96 | 2.91 | 2.96 | 20,408 | 27 | 6,914 |
| 23/11/2017 | 2.82 | 2.82 | 2.82 | 6,627 | 6 | 2,350 |
| 22/11/2017 | 2.69 | 2.53 | 2.69 | 17,417 | 27 | 6,543 |
| 21/11/2017 | 2.57 | 2.57 | 2.57 | 30,861 | 21 | 12,008 |
| 20/11/2017 | 2.45 | 2.45 | 2.45 | 28,788 | 21 | 11,750 |
| 19/11/2017 | 2.34 | 2.25 | 2.34 | 48,090 | 40 | 20,846 |
| 16/11/2017 | 2.23 | 2.23 | 2.23 | 42,928 | 18 | 19,250 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 6,007 | 8 | 2,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 5.43 | 4.88 | 5.10 | 130,677 | 205 | 25,596 |
| 03/12/2006 | 6.00 | 4.88 | 5.22 | 181,147 | 265 | 34,073 |
| 26/11/2006 | 6.55 | 5.93 | 5.96 | 293,555 | 350 | 47,498 |
| 19/11/2006 | 7.49 | 6.24 | 6.24 | 225,924 | 238 | 33,589 |
| 13/11/2006 | 8.40 | 7.46 | 7.46 | 85,960 | 103 | 11,091 |
| 05/11/2006 | 10.90 | 8.81 | 8.81 | 16,792 | 19 | 1,751 |
| 29/10/2006 | 11.00 | 10.03 | 10.80 | 317,980 | 174 | 30,197 |
| 22/10/2006 | 11.10 | 11.10 | 11.10 | 7,537 | 19 | 679 |
| 15/10/2006 | 13.40 | 10.63 | 11.68 | 670,875 | 267 | 54,945 |
| 08/10/2006 | 11.19 | 9.00 | 11.19 | 393,222 | 211 | 38,293 |
| 01/10/2006 | 9.35 | 7.71 | 9.30 | 366,775 | 92 | 43,840 |
| 24/09/2006 | 7.67 | 6.35 | 7.35 | 520,276 | 168 | 76,920 |
| 17/09/2006 | 7.75 | 6.66 | 7.41 | 352,441 | 105 | 50,977 |
| 10/09/2006 | 9.02 | 8.15 | 8.15 | 19,350 | 5 | 2,146 |
| 03/09/2006 | 10.05 | 7.90 | 9.49 | 627,157 | 166 | 70,243 |
| 27/08/2006 | 8.77 | 7.29 | 8.29 | 831,412 | 229 | 102,703 |
| 21/08/2006 | 6.95 | 5.98 | 6.95 | 122,752 | 71 | 18,772 |
| 13/08/2006 | 5.73 | 4.74 | 5.73 | 322,738 | 210 | 60,119 |
| 06/08/2006 | 5.50 | 4.75 | 4.98 | 131,370 | 182 | 25,735 |
| 30/07/2006 | 6.52 | 5.65 | 5.65 | 203,926 | 91 | 33,905 |