NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares287
Div0.00
Change-0.04
Closing Price0.95
Average Price0.96
P/EN
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2017 | 1.95 | 1.94 | 1.95 | 2,038 | 2 | 1,050 |
| 12/04/2017 | 1.92 | 1.88 | 1.92 | 32,173 | 43 | 17,033 |
| 11/04/2017 | 1.87 | 1.78 | 1.87 | 64,067 | 91 | 34,700 |
| 10/04/2017 | 1.80 | 1.79 | 1.79 | 4,565 | 8 | 2,550 |
| 09/04/2017 | 1.78 | 1.75 | 1.77 | 5,972 | 10 | 3,400 |
| 06/04/2017 | 1.71 | 1.67 | 1.71 | 17,467 | 23 | 10,432 |
| 05/04/2017 | 1.80 | 1.75 | 1.75 | 17,155 | 19 | 9,800 |
| 04/04/2017 | 1.85 | 1.83 | 1.84 | 21,118 | 28 | 11,500 |
| 03/04/2017 | 1.89 | 1.83 | 1.84 | 50,863 | 74 | 27,578 |
| 02/04/2017 | 1.80 | 1.72 | 1.80 | 94,448 | 78 | 53,310 |
| 30/03/2017 | 1.74 | 1.68 | 1.72 | 49,928 | 63 | 29,315 |
| 29/03/2017 | 1.67 | 1.65 | 1.67 | 34,640 | 48 | 20,967 |
| 28/03/2017 | 1.70 | 1.65 | 1.65 | 53,692 | 63 | 32,079 |
| 27/03/2017 | 1.63 | 1.58 | 1.63 | 48,394 | 61 | 30,211 |
| 26/03/2017 | 1.56 | 1.50 | 1.56 | 38,692 | 48 | 25,300 |
| 23/03/2017 | 1.49 | 1.44 | 1.49 | 28,790 | 35 | 19,708 |
| 22/03/2017 | 1.45 | 1.43 | 1.44 | 11,529 | 22 | 8,016 |
| 21/03/2017 | 1.44 | 1.40 | 1.43 | 48,484 | 62 | 34,244 |
| 20/03/2017 | 1.44 | 1.40 | 1.40 | 84,634 | 54 | 59,462 |
| 19/03/2017 | 1.43 | 1.33 | 1.40 | 73,060 | 54 | 53,672 |