NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2016 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
07/04/2016 | 0.48 | 0.46 | 0.46 | 94 | 2 | 199 |
29/03/2016 | 0.48 | 0.48 | 0.48 | 120 | 2 | 250 |
20/03/2016 | 0.50 | 0.50 | 0.50 | 450 | 1 | 900 |
17/03/2016 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
15/03/2016 | 0.52 | 0.51 | 0.52 | 1,187 | 5 | 2,325 |
14/03/2016 | 0.50 | 0.49 | 0.50 | 229 | 6 | 461 |
13/03/2016 | 0.48 | 0.48 | 0.48 | 67 | 2 | 139 |
08/03/2016 | 0.46 | 0.46 | 0.46 | 115 | 2 | 250 |
07/03/2016 | 0.48 | 0.48 | 0.48 | 120 | 3 | 250 |
06/03/2016 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
03/03/2016 | 0.50 | 0.49 | 0.50 | 124 | 3 | 250 |
02/03/2016 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
01/03/2016 | 0.50 | 0.50 | 0.50 | 368 | 3 | 735 |
21/02/2016 | 0.52 | 0.50 | 0.52 | 2,331 | 16 | 4,650 |
18/02/2016 | 0.52 | 0.52 | 0.52 | 1,040 | 3 | 2,000 |
08/02/2016 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
07/02/2016 | 0.56 | 0.56 | 0.56 | 672 | 2 | 1,200 |
04/02/2016 | 0.60 | 0.58 | 0.58 | 1,334 | 10 | 2,280 |
03/02/2016 | 0.62 | 0.60 | 0.61 | 1,156 | 10 | 1,900 |